• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.626.1300.0025.900.61,8370.03%
2025/01/2000.00125.7526.20-12,307-0.04%
2025/01/16125.7500.0025.7012,9660.03%
2025/01/1000.00126.3026.10-14,952-0.02%
2025/01/08127.05127.3527.1505,1830.00%
2025/01/07127.6000.0027.3015,3160.02%
2024/12/25328.80329.0029.1006,0760.00%
2024/12/1900.00127.9527.95-16,828-0.01%
2024/12/12329.57129.2029.2026,9500.03%
2024/12/06230.9500.0031.2026,9590.03%
2024/11/2700.00133.7033.00-17,362-0.01%
2024/11/26135.3000.0035.5017,4840.01%
2024/11/25236.05235.6535.2007,7060.00%
2024/11/222035.452035.3535.1508,1340.00%
2024/11/2100.00033.9533.9008,3150.00%
2024/11/20335.03334.6834.6508,4280.00%
2024/11/19434.75435.1334.4508,3570.00%
2024/11/18335.40434.4933.70-18,289-0.01%
2024/11/15535.60535.2334.8508,2150.00%
2024/11/141034.581034.6535.6008,1380.00%
2024/11/08137.10137.4035.1507,9330.00%
2024/11/0700.00136.6036.30-17,876-0.01%
2024/11/06936.89636.7536.7537,8340.04%
2024/11/05635.74535.8935.9017,6940.01%
2024/11/04735.38735.3034.3007,6060.00%
2024/11/01235.15335.1534.75-17,575-0.01%
2024/10/30134.75133.6033.6007,5200.00%
2024/10/28437.005.137.5435.65-1.17,388-0.01%
2024/10/256540.326439.3839.6017,2260.01%
2024/10/2420.140.352839.9939.00-7.96,940-0.11%
2024/10/23639.174140.1738.55-356,450-0.54%
2024/10/229940.086740.0640.20326,2890.51%
2024/10/21638.351337.6339.95-75,420-0.13%
2024/10/186836.466036.5436.3585,1750.15%
2024/10/17936.5337.136.2134.90-28.14,712-0.60%
2024/10/1628.134.117.233.8734.5020.94,3500.48%
2024/10/151333.481333.3132.6004,2150.00%
2024/10/142331.922332.0633.3504,1310.00%
2024/10/111133.389.133.5431.601.94,0200.05%
2024/10/0919.334.411234.4834.157.33,9370.18%
2024/10/08132.7000.0032.6013,6150.03%
2024/10/072033.112332.6532.95-33,685-0.08%
2024/10/01232.00132.0032.0013,8930.03%
2024/09/3000.003131.1930.75-314,296-0.72%
2024/09/27132.30131.8531.0004,5250.00%
2024/09/26131.5500.0031.4514,6020.02%
2024/09/25232.05332.0531.75-14,787-0.02%
2024/09/242733.612632.8232.5014,9140.02%
2024/09/231332.291932.5833.85-64,792-0.13%
2024/09/201329.75431.3631.4594,4400.20%
2024/09/191028.25528.6628.6054,4550.11%
2024/09/13228.70228.2828.5004,5250.00%
2024/09/1000.00227.2027.35-24,475-0.05%
2024/09/0900.00728.1227.95-74,443-0.16%
2024/09/06329.57429.0428.25-14,426-0.02%
2024/09/05528.61428.3928.2014,3860.02%
2024/09/03431.38430.6330.6504,3170.00%
2024/09/02231.3000.0031.0024,2890.05%
2024/08/301232.511232.7931.7004,2440.00%
2024/08/291631.531631.1731.1004,0280.00%
2024/08/281133.13532.3631.7563,9510.15%
2024/08/272232.401932.3532.5033,7900.08%
2024/08/268032.4494.132.1632.10-14.13,551-0.40%
2024/08/231027.812329.1730.50-133,091-0.42%
2024/08/2266.127.042627.6127.7540.12,8631.40%
2024/08/211625.3500.0025.25162,7290.59%
2024/08/2000.00225.0025.10-22,716-0.07%
2024/08/19224.501024.0524.60-82,712-0.29%
2024/08/0100.00127.3027.20-12,695-0.04%
2024/07/30526.16526.3526.6002,6980.00%
2024/07/29327.00227.8025.8512,6920.04%
2024/07/26126.70126.7526.6502,6810.00%
2024/07/22127.5500.0027.4512,6850.04%
2024/07/1800.00129.1529.05-12,673-0.04%
2024/07/1500.00130.3530.60-12,691-0.04%
2024/07/1100.001530.8630.80-152,717-0.55%
2024/07/10130.75131.0030.8002,7200.00%
2024/07/093031.461732.0330.20132,8070.46%
2024/07/081835.18334.4333.05152,9400.51%
2024/07/051336.1720.936.5536.25-7.92,899-0.27%
2024/07/045536.305736.0635.35-22,647-0.08%
2024/07/031433.341433.6234.5502,2170.00%
2024/07/021631.651231.4431.4541,9710.20%
2024/07/01632.5816832.3832.55-1621,854-8.74% 大賣/鉅額交易
2024/06/282930.492031.1230.0091,5920.57%
2024/06/27329.7500.0029.1531,4180.21%
2024/06/26128.7000.0027.8511,3010.08%
2024/06/25229.45228.6528.5501,2580.00%
2024/06/24228.63327.8527.70-11,177-0.08%
2024/06/21328.68428.3527.75-11,141-0.09%
2024/06/19225.6800.0025.6521,0740.19%
2024/06/1800.00126.0525.90-11,085-0.09%
2024/06/17125.6500.0025.7011,0950.09%
2024/06/1400.00225.2025.30-21,123-0.18%
2024/06/11125.4500.0025.2511,1390.09%
2024/06/0500.00126.1025.80-11,173-0.09%
2024/06/0400.00226.5526.45-21,193-0.17%
2024/05/2800.002126.8026.95-211,245-1.69%
2024/05/23125.6500.0025.4511,2930.08%
2024/05/20125.4000.0025.3511,3500.07%
2024/05/17125.4500.0025.3511,3740.07%
2024/05/10224.5500.0024.9522,0040.10%
2024/05/0600.00124.3024.40-12,721-0.04%
2024/04/2900.00125.0025.05-14,390-0.02%
2024/04/2600.00124.9024.80-14,655-0.02%
2024/04/2200.00124.3024.40-15,077-0.02%
2024/04/19125.3000.0025.3515,0590.02%
2024/04/18127.4500.0027.2015,0180.02%
2024/04/17329.15329.1228.6004,9840.00%
2024/04/16428.70428.5828.2504,9510.00%
2024/04/15229.8500.0029.3024,9070.04%
2024/04/121630.06829.2629.1084,7850.17%
2024/04/111427.691328.3328.3514,5310.02%
2024/03/22126.70126.6026.4004,4110.00%
2024/03/2100.00126.1026.35-14,410-0.02%
2024/03/203126.1300.0025.90314,4080.70%
2024/03/19126.60126.2526.3004,3980.00%
2024/03/11125.7500.0025.6514,3910.02%
2024/03/04228.33227.9827.4504,5280.00%
2024/02/26128.10128.4528.4504,4730.00%
2024/02/21129.1500.0028.8514,4220.02%
2024/02/2000.00129.1028.65-14,406-0.02%
2024/02/19130.10129.8028.9504,3920.00%
2024/02/16329.45329.8029.7004,3580.00%
安可 相關文章