聯合 (4129)-康和-台中券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.7
漲跌
▲1.2
漲幅
+1.22%
成交量
343張
產業
上櫃生技醫療類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	92.00	0	0.00	92.10	1	1,279	0.08%
2024/05/16	0	0.00	1	98.80	98.40	-1	1,296	-0.08%
2024/04/17	1	95.40	0	0.00	95.70	1	1,720	0.06%
2024/04/16	0	93.10	0	0.00	94.50	0	1,731	0.00%
2024/04/15	1	94.00	0	0.00	94.20	1	1,740	0.06%
2024/04/12	1	97.30	0	0.00	96.80	1	1,717	0.06%
2024/04/09	1	98.60	0	99.20	98.70	1	1,687	0.06%
2024/03/20	2	99.60	0	0.00	99.10	2	1,673	0.12%
2024/03/18	27	105.31	32	105.45	105.00	-5	1,598	-0.31%
2024/03/15	14	106.68	14	106.79	105.50	0	1,594	0.00%
2024/03/14	12	105.21	7	105.57	105.00	5	1,622	0.31%
2024/03/13	2	102.00	4	102.00	104.00	-2	1,581	-0.13%
2024/03/12	2	103.50	0	0.00	103.50	2	1,598	0.13%
2024/03/11	0	0.00	1	101.50	101.50	-1	1,586	-0.06%
2024/03/08	3	100.00	0	0.00	100.50	3	1,604	0.19%
2024/03/07	1	102.00	0	0.00	102.50	1	1,605	0.06%
2024/03/06	5	100.60	5	100.90	105.50	0	1,625	0.00%
2024/03/05	4	100.88	4	101.38	101.50	0	1,591	0.00%
2024/02/27	7	105.57	7	105.29	106.00	0	1,570	0.00%
2024/02/23	2	98.00	0	0.00	98.10	2	1,545	0.13%
2024/02/21	0	0.00	0	100.00	98.60	0	1,761	0.00%
2024/02/20	0	0.00	1	102.00	101.00	-1	1,756	-0.06%
2024/02/16	4	98.28	0	0.00	98.00	4	1,790	0.22%
2024/02/15	1	99.30	3	98.40	99.60	-2	1,824	-0.11%
2024/02/05	2	96.20	0	0.00	96.10	2	1,933	0.10%
2024/02/02	1	93.20	0	0.00	93.90	1	2,188	0.05%
2024/02/01	0	0.00	1	95.90	95.00	-1	2,251	-0.04%
2024/01/30	1	98.50	0	0.00	98.30	1	2,250	0.04%
2024/01/25	1	99.10	0	0.00	99.40	1	2,185	0.05%
2024/01/24	1	102.50	3	103.50	103.50	-2	2,123	-0.09%
2024/01/23	0	0.00	1	99.00	99.30	-1	2,028	-0.05%
2024/01/22	1	95.40	4	93.60	95.40	-3	1,960	-0.15%
2024/01/11	0	0.00	1	88.40	88.00	-1	1,865	-0.05%
2024/01/08	0	0.00	2	83.70	83.70	-2	1,816	-0.11%
2024/01/04	1	83.50	0	0.00	83.30	1	1,815	0.06%
2023/12/26	1	86.50	0	0.00	85.80	1	1,812	0.06%
2023/12/22	1	87.70	2	89.20	89.00	-1	1,783	-0.06%
2023/12/14	2	86.70	2	87.34	86.00	0	1,751	0.00%
2023/12/13	1	86.30	0	0.00	86.00	1	1,757	0.06%
2023/12/08	1	89.10	0	0.00	89.40	1	1,701	0.06%
2023/12/07	0	0.00	2	90.35	89.90	-2	1,689	-0.12%
2023/12/06	0	0.00	1	88.00	88.30	-1	1,661	-0.06%
2023/12/04	1	87.00	0	0.00	88.30	1	1,636	0.06%
2023/12/01	1	87.60	2	89.50	88.20	-1	1,619	-0.06%
2023/11/28	2	89.55	0	0.00	89.50	2	1,558	0.13%
2023/11/27	0	0.00	7	88.11	87.20	-7	1,537	-0.46%
2023/11/24	1	89.40	0	0.00	89.30	1	1,498	0.07%
2023/11/22	1	89.70	0	0.00	90.40	1	1,457	0.07%
2023/11/21	1	90.20	2	91.53	90.00	-1	1,424	-0.07%
2023/11/20	2	89.05	4	86.20	90.10	-2	1,353	-0.15%
2023/11/17	0	0.00	0	81.80	82.70	0	1,203	0.00%
2023/11/15	2	84.45	3	84.83	84.50	-1	1,156	-0.09%
2023/11/14	2	83.99	1	83.78	84.30	1	1,121	0.09%
2023/11/13	34	82.94	34	82.28	83.80	0	1,078	0.00%
2023/11/10	60	79.21	61	78.66	79.20	-1	942	-0.10%
2023/11/09	1	77.10	2	78.85	78.90	-1	676	-0.15%
2023/11/08	0	0.00	4	71.30	71.80	-4	605	-0.66%
2023/10/11	1	62.80	0	0.00	62.70	1	1,247	0.08%
2023/10/06	3	64.70	0	0.00	64.70	3	1,260	0.24%
2023/08/28	0	0.00	1	64.30	64.10	-1	2,568	-0.04%
2023/08/17	0	0.00	5	69.00	69.40	-5	2,768	-0.18%
2023/08/16	1	67.40	0	0.00	68.70	1	2,766	0.04%
2023/08/09	0	0.00	1	67.80	67.10	-1	2,791	-0.04%
2023/08/01	4	72.48	0	0.00	72.20	4	2,784	0.14%
2023/07/31	0	0.00	1	74.10	73.10	-1	2,843	-0.04%
2023/07/26	15	77.81	0.1	77.60	74.10	15	2,907	0.51%
2023/07/25	0	0.00	1	79.90	79.90	-1	2,838	-0.04%
2023/07/24	7	74.43	2	76.65	76.50	5	2,767	0.18%
2023/07/21	3	75.30	14	75.89	75.60	-11	2,710	-0.41%
2023/07/19	1.1	75.12	2	74.40	74.50	-1	2,671	-0.04%
2023/07/18	3	72.93	0	0.00	72.50	3	2,670	0.11%
2023/07/17	1	73.30	3	75.17	77.00	-2	2,709	-0.07%
2023/07/10	1	71.20	0	0.00	70.90	1	2,763	0.04%
2023/07/07	2	73.85	1	72.80	74.20	1	2,804	0.04%
2023/07/06	2	71.40	0	0.00	70.90	2	2,759	0.07%
2023/07/05	2	70.95	0	0.00	70.70	2	2,757	0.07%
2023/07/04	10	72.31	50	70.56	70.50	-40	2,764	-1.45%
2023/07/03	5	72.60	5	72.50	72.50	0	2,743	0.00%
2023/06/30	40	72.25	0	0.00	73.60	40	2,728	1.47%
2023/06/29	11	75.18	50	73.36	72.70	-39	2,710	-1.44%
2023/06/28	6	75.28	6	75.98	75.70	0	2,678	0.00%
2023/06/27	15	75.23	15	73.54	73.40	0	2,668	0.00%
2023/06/26	4	74.90	4	74.30	74.20	0	2,639	0.00%
2023/06/21	10	75.51	9	75.30	75.10	1	2,650	0.04%
2023/06/20	4	76.25	3	75.70	75.00	1	2,652	0.04%
2023/06/16	8	80.80	3	81.07	79.80	5	2,636	0.19%
2023/06/15	37	79.71	0	0.00	79.80	37	2,610	1.42%
2023/06/14	2	78.30	39	80.36	79.20	-37	2,577	-1.44%
2023/06/13	36	76.70	0	0.00	76.80	36	2,517	1.43%
2023/06/12	0	0.00	3	75.40	75.60	-3	2,499	-0.12%
2023/06/09	2	75.25	0	0.00	74.40	2	2,496	0.08%
2023/06/07	1	74.10	1	74.90	73.90	0	2,342	0.00%
2023/06/06	1	73.50	0	0.00	74.80	1	2,299	0.04%
2023/06/05	3	74.30	3	75.00	73.50	0	2,270	0.00%
2023/06/02	9	72.31	10	72.03	72.10	-1	2,194	-0.05%
2023/06/01	16	67.23	20	69.30	71.20	-4	2,098	-0.19%
2023/05/31	1	66.60	28	66.04	66.80	-27	1,853	-1.46%
2023/05/30	26	60.98	0	0.00	60.80	26	1,718	1.51%
2023/05/25	4	62.95	7.8	63.07	62.80	-3.8	1,688	-0.22%
2023/05/22	5	62.20	0	0.00	61.70	5	1,711	0.29%
2023/05/17	0	0.00	2	62.30	62.50	-2	1,671	-0.12%
2023/05/15	0	0.00	0.2	61.00	59.00	-0.2	1,693	-0.01%
2023/05/12	2	61.20	0	0.00	61.10	2	1,685	0.12%
2023/05/09	0.1	58.50	4	59.90	58.50	-4	1,676	-0.24%
2023/05/03	0	0.00	0	64.20	63.90	0	1,537	0.00%
2023/04/27	0	0.00	3	58.80	61.10	-3	1,456	-0.21%
2023/04/24	1	60.40	3	60.80	60.80	-2	1,414	-0.14%
2023/04/21	2	58.85	1	59.00	59.30	1	1,413	0.07%
2023/04/20	3	67.10	0	0.00	62.40	3	1,367	0.22%
2023/04/18	1	63.30	0	0.00	63.10	1	1,277	0.08%
2023/04/17	0	0.00	3	66.00	66.00	-3	1,249	-0.24%
2023/04/13	6	63.90	3	67.00	66.00	3	1,190	0.25%
2023/04/10	0	0.00	2	56.65	56.40	-2	1,057	-0.19%
2023/04/07	0	0.00	3	55.63	55.80	-3	1,096	-0.27%
2023/04/06	0	0.00	1	54.30	54.80	-1	1,214	-0.08%
2023/03/27	1	53.90	4	54.35	53.80	-3	1,477	-0.20%
2023/03/24	1	54.60	2	54.60	54.70	-1	1,541	-0.06%
2023/03/22	1	53.10	1	53.80	53.80	0	1,713	0.00%
2023/03/14	0	0.00	6	52.58	52.60	-6	1,742	-0.34%
2023/03/13	1	51.40	1	51.00	51.80	0	1,703	0.00%
2023/03/07	0	0.00	3	51.20	50.50	-3	1,670	-0.18%
2023/03/03	0	0.00	3	49.50	50.10	-3	1,653	-0.18%
2023/02/22	2	51.40	2	52.20	48.45	0	1,649	0.00%
2023/02/21	1	50.80	1	50.70	51.40	0	1,622	0.00%
2023/02/13	0	0.00	3	48.65	49.40	-3	1,560	-0.19%
2023/02/08	0	0.00	6	48.89	48.30	-6	1,525	-0.39%
2023/02/07	22	49.36	16	48.94	48.65	6	1,517	0.40%
2022/12/29	1	45.80	0	0.00	48.75	1	1,281	0.08%
2022/12/27	1	47.35	1	47.60	46.80	0	1,232	0.00%
2022/12/26	10	51.22	8	50.80	49.70	2	1,178	0.17%
2022/12/23	0	0.00	1	50.60	50.60	-1	1,039	-0.10%
2022/12/22	1	49.60	1	49.20	49.30	0	996	0.00%
2022/12/20	3	49.50	2	49.45	48.90	1	920	0.11%
2022/12/19	0	0.00	1	52.00	52.00	-1	839	-0.12%
2022/12/16	2	49.50	1	48.95	49.55	1	739	0.14%
2022/12/15	0	0.00	1	47.85	48.70	-1	670	-0.15%
2022/12/14	4	46.73	3	48.30	48.85	1	599	0.17%
2022/12/09	0	0.00	5	39.15	39.45	-5	345	-1.45%
2022/12/08	5	38.70	0	0.00	38.80	5	341	1.46%
2022/12/05	0	0.00	7	38.03	38.15	-7	330	-2.12%
2022/11/30	0	0.00	1	37.50	38.15	-1	316	-0.32%
2022/11/18	2	36.90	0	0.00	36.80	2	387	0.52%
2022/11/17	0	0.00	5	36.00	37.25	-5	376	-1.33%
2022/11/16	5	35.37	0	0.00	35.50	5	348	1.43%
2022/09/29	1	30.00	0	0.00	30.30	1	381	0.26%
2022/09/15	0	0.00	10	34.20	33.45	-10	351	-2.85%
2022/09/14	0	0.00	2	33.10	33.60	-2	345	-0.58%
2022/09/05	2	34.53	0	0.00	32.85	2	326	0.61%
2022/09/02	0	0.00	1	32.55	32.55	-1	300	-0.33%
2022/09/01	13	33.98	2	34.10	32.90	11	289	3.81%
2022/07/13	0	0.00	4	29.59	29.30	-4	111	-3.58%
2022/07/12	4	30.18	0	0.00	29.40	4	106	3.77%
2022/05/05	0	0.00	1	29.40	29.60	-1	82	-1.21%
2022/05/03	0	0.00	1	29.55	29.50	-1	80	-1.24%
2022/04/29	0	0.00	12	29.59	29.50	-12	80	-14.99%
2022/04/28	14	29.83	0	0.00	29.55	14	78	17.93%
2022/01/05	0	0.00	0.8	31.65	31.65	-0.8	134	-0.62%
2022/01/04	1	32.20	0	0.00	32.10	1	134	0.75%
2021/11/19	1	30.35	0	0.00	30.45	1	109	0.91%
2021/08/25	0	0.00	2	30.60	30.60	-2	108	-1.84%
2021/08/13	0	0.00	3	32.05	32.05	-3	112	-2.67%
2021/08/12	0	0.00	0	32.05	32.05	0	112	0.00%
2021/08/11	0	0.00	3	32.05	32.05	-3	113	-2.64%
2021/08/05	0	0.00	2	33.55	33.55	-2	122	-1.64%
2021/07/29	2	34.10	0.6	34.00	34.10	1.4	133	1.08%
2021/07/27	0	0.00	0.6	34.00	34.00	-0.6	133	-0.42%
2021/07/26	0	0.00	12	34.00	34.05	-12	136	-8.80%
2021/07/16	1	32.70	0	0.00	32.70	1	143	0.70%
2021/06/29	1	33.00	0	0.00	32.95	1	215	0.47%
2021/06/10	0	0.00	1	33.80	33.75	-1	223	-0.45%
2021/05/25	0	0.00	0	32.15	32.20	0	214	-0.01%
2021/05/14	0	0.00	0	31.85	31.85	0	219	-0.01%
2021/05/12	0	0.00	0.2	31.50	31.65	-0.2	213	-0.07%
2021/03/15	1	32.80	0	0.00	33.00	1	146	0.68%
2021/03/08	1	32.90	0	0.00	32.85	1	148	0.67%
2021/02/24	1	33.85	0	0.00	33.70	1	154	0.65%
2021/01/20	0	0.00	9	33.50	33.30	-9	149	-6.03%
2021/01/18	1	34.10	0	0.00	34.20	1	145	0.69%
2021/01/08	0	0.00	0	35.70	35.80	0	138	0.00%
2021/01/06	1	36.00	0	0.00	36.10	1	136	0.73%
2020/12/30	0	0.00	0.2	37.10	37.00	-0.2	131	-0.11%
2020/12/07	0	0.00	1	35.15	35.20	-1	81	-1.22%
2020/11/30	0	0.00	6	35.50	35.70	-6	78	-7.68%
2020/11/23	1	35.00	1	34.95	35.10	0	75	0.00%
2020/09/25	0	0.00	2	33.25	33.40	-2	146	-1.37%
2020/09/22	0	0.00	1	34.05	34.15	-1	154	-0.65%
2020/09/10	0	0.00	1	34.40	34.35	-1	265	-0.38%
2020/09/09	1	34.20	0	0.00	34.50	1	267	0.37%
2020/09/01	0	0.00	1	35.20	35.15	-1	277	-0.36%
2020/08/25	6	36.83	11	36.78	35.40	-5	279	-1.79%
2020/08/24	8	36.40	0	0.00	36.40	8	267	3.00%
2020/08/06	0	0.00	2	33.90	33.80	-2	315	-0.63%
2020/07/24	0	0.00	3	35.00	35.00	-3	346	-0.87%
2020/07/23	0	0.00	4	35.70	35.70	-4	344	-1.16%
2020/07/09	0	0.00	1	37.75	38.35	-1	336	-0.30%
2020/07/07	0	0.00	1	36.60	36.35	-1	322	-0.31%
2020/06/24	0	0.00	1	38.00	37.80	-1	307	-0.32%
2020/06/23	2	40.68	0	0.00	39.00	2	301	0.66%
2020/06/22	2	37.50	0	0.00	38.85	2	255	0.78%
2020/06/16	1	34.90	0	0.00	34.95	1	216	0.46%
2020/06/04	0	0.00	3	34.97	34.80	-3	254	-1.18%
2020/06/01	1	35.30	0	0.00	35.00	1	255	0.39%
2020/05/27	0	0.00	0.2	36.00	36.00	-0.2	250	-0.06%
2020/05/25	0	0.00	1	35.95	37.30	-1	243	-0.41%
2020/05/21	1	35.10	1	37.25	35.60	0	229	0.00%
2020/05/12	0	0.00	7	34.30	34.20	-7	191	-3.65%
2020/05/06	0	0.00	1	34.45	34.25	-1	169	-0.59%
2020/04/17	1	31.85	1	33.25	32.00	0	152	0.00%
2020/04/16	0	0.00	2	31.90	31.95	-2	150	-1.33%
2020/04/07	0.2	30.10	1	30.75	30.10	-0.8	147	-0.54%
2020/03/24	0	0.00	1	28.15	28.10	-1	139	-0.72%
2020/03/23	0	0.00	1	26.95	27.20	-1	138	-0.72%
2020/03/20	0	0.00	1	28.00	28.00	-1	137	-0.73%
2020/03/19	1	26.05	0	0.00	26.00	1	132	0.75%
2020/03/17	2	26.20	11	26.15	25.90	-9	122	-7.32%
2020/03/16	1	29.10	0	0.00	28.75	1	114	0.88%
2020/03/13	2	31.18	0	0.00	31.30	2	103	1.94%
2020/03/12	1	34.60	0	0.00	34.55	1	95	1.05%
2020/03/11	0	0.00	1	36.65	36.50	-1	90	-1.10%
2020/03/10	1	36.20	0	0.00	36.40	1	91	1.09%
2020/02/03	1	39.00	0	0.00	38.95	1	103	0.97%
2020/01/31	0	0.00	1	40.00	39.95	-1	101	-0.99%
2020/01/16	1	42.20	0	0.00	42.30	1	102	0.97%
2019/09/11	0	0.00	2	47.20	46.90	-2	148	-1.35%
2019/09/06	0	0.00	0.2	47.20	47.20	-0.2	145	-0.14%
2019/08/30	0	0.00	1	48.05	48.00	-1	136	-0.73%
2019/08/29	1	48.10	0	0.00	47.60	1	133	0.75%
2019/08/13	0.3	45.35	0	0.00	45.35	0.3	122	0.24%
2019/08/06	0	0.00	2	44.40	45.10	-2	130	-1.53%
2019/08/05	0	0.00	3	45.40	45.45	-3	134	-2.23%
2019/07/24	2	46.20	0	0.00	48.30	2	122	1.63%
2019/07/23	1	46.20	0	0.00	46.20	1	115	0.87%
2019/07/18	1	46.10	0	0.00	45.75	1	118	0.85%
2019/07/17	0	0.00	1	46.35	46.00	-1	119	-0.83%
2019/07/15	1	47.60	0	0.00	47.95	1	123	0.81%
2019/07/03	0	0.00	1	47.15	47.20	-1	158	-0.63%
2019/06/20	0	0.00	0.2	46.65	47.00	-0.2	257	-0.06%
2019/05/17	0	0.00	3	46.60	46.60	-3	366	-0.82%
2019/05/13	3	47.05	0	0.00	47.20	3	363	0.83%
2019/05/08	1	46.95	1	46.90	46.60	0	364	0.00%
2019/05/02	1	47.20	0	0.00	47.35	1	365	0.27%
2019/04/30	0	0.00	3	46.82	47.20	-3	364	-0.82%
2019/04/11	0	0.00	17	50.99	51.00	-17	358	-4.74%
2019/04/10	0	0.00	1	53.50	52.60	-1	348	-0.29%
2019/04/09	23	52.67	7	52.46	53.00	16	343	4.66%
2019/04/01	1	51.80	0	0.00	51.40	1	321	0.31%
2019/03/28	3	51.77	8	51.88	51.30	-5	306	-1.63%
2019/03/27	7	51.73	2	50.48	51.70	5	276	1.81%
2019/03/20	2	48.30	0	0.00	47.80	2	260	0.77%
2019/03/19	0	0.00	1	47.30	48.80	-1	259	-0.39%
2019/03/18	1	48.60	0	0.00	47.60	1	256	0.39%
2019/03/14	2	49.00	0	0.00	49.10	2	247	0.81%
2019/03/13	1	48.30	0	0.00	48.15	1	235	0.43%
2019/03/12	1	48.05	0	0.00	47.40	1	223	0.45%
2019/03/11	5	48.42	0	0.00	47.50	5	218	2.29%
2019/03/08	0	0.00	2	45.93	46.00	-2	198	-1.01%
2019/01/29	1	44.35	0	0.00	44.55	1	190	0.53%
2019/01/24	0	0.00	1	46.85	46.85	-1	188	-0.53%
2019/01/18	1	45.95	0	0.00	45.90	1	192	0.52%
2019/01/04	0	0.00	9	47.66	47.50	-9	192	-4.68%
2019/01/03	9	47.29	1	47.60	47.35	8	198	4.02%
2018/10/15	0	0.00	1	37.85	37.75	-1	361	-0.28%
2018/10/12	0	0.00	1	37.00	37.25	-1	361	-0.28%
2018/10/11	2	36.58	0	0.00	36.75	2	362	0.55%
2018/10/08	12	41.01	11	41.00	41.30	1	351	0.28%
2018/09/13	1	40.00	0	0.00	40.30	1	340	0.29%
2018/09/11	0	0.00	1	40.10	39.05	-1	328	-0.30%
2018/09/10	3	41.10	0	0.00	40.50	3	311	0.96%
2018/09/06	0	0.00	14	46.07	45.60	-14	295	-4.74%
2018/08/24	1	46.60	0	0.00	46.70	1	312	0.32%
2018/08/23	1	49.80	14	48.65	48.50	-13	304	-4.27%
2018/08/14	1	51.80	0	0.00	52.60	1	301	0.33%
2018/08/03	2	56.00	0	0.00	55.80	2	321	0.62%
2018/08/01	1	55.20	0	0.00	55.00	1	330	0.30%
2018/07/10	0.2	56.10	0	0.00	56.10	0.2	603	0.03%
2018/07/06	2	56.00	0	0.00	57.00	2	637	0.31%
2018/07/03	2	59.80	0	0.00	59.60	2	679	0.29%
2018/06/27	3	59.87	0	0.00	59.90	3	785	0.38%
2018/06/12	2	61.60	0	0.00	61.40	2	938	0.21%
2018/06/05	1	61.30	0	0.00	61.00	1	969	0.10%
2018/05/30	3	59.87	0	0.00	59.90	3	983	0.31%
2018/05/29	2	59.85	1	60.00	60.20	1	979	0.10%
2018/05/23	0	0.00	1	61.80	61.60	-1	964	-0.10%
2018/05/22	4	62.30	0	0.00	61.50	4	972	0.41%
2018/05/21	3	62.23	0	0.00	62.10	3	970	0.31%
2018/05/18	0	0.00	1	62.00	61.80	-1	973	-0.10%
2018/05/17	1	61.60	0	0.00	61.70	1	976	0.10%
2018/05/16	3	62.40	0	0.00	62.10	3	979	0.31%
2018/05/15	1	63.30	0	0.00	62.80	1	974	0.10%
2018/05/11	3	64.33	0	0.00	63.80	3	981	0.31%
2018/05/04	0	0.00	1	63.80	64.30	-1	959	-0.10%
2018/04/30	4	65.93	0	0.00	65.40	4	962	0.42%
2018/04/27	13	65.08	0	0.00	65.00	13	978	1.33%
2018/04/26	2	67.20	4	68.33	65.10	-2	978	-0.20%
2018/04/24	8	68.71	1	67.50	67.80	7	956	0.73%
2018/04/23	4	71.33	10	72.21	70.90	-6	933	-0.64%
2018/04/20	4	70.13	2.9	69.92	69.80	1.1	895	0.12%
2018/04/19	6	71.08	19	71.32	70.80	-13	893	-1.45%
2018/04/18	0	0.00	10	68.70	68.80	-10	831	-1.20%
2018/04/17	0	0.00	1	67.50	67.20	-1	818	-0.12%
2018/04/16	0	0.00	10	67.33	67.00	-10	804	-1.24%
2018/04/13	25	68.09	0	0.00	67.60	25	797	3.14%
2018/04/12	4	70.13	17	69.96	68.60	-13	789	-1.65%
2018/04/11	5	69.20	3	69.10	69.50	2	773	0.26%
2018/04/10	3	67.77	11	68.00	67.60	-8	758	-1.05%
2018/04/09	7	67.49	2.3	69.60	69.00	4.7	748	0.63%
2018/04/03	3	67.80	0	0.00	67.60	3	731	0.41%
2018/04/02	10	69.90	8	69.30	68.50	2	722	0.28%
2018/03/31	0	0.00	2	67.80	68.10	-2	691	-0.29%
2018/03/29	4	66.33	9	67.40	68.20	-5	640	-0.78%
2018/03/28	3	65.93	4	66.10	66.10	-1	558	-0.18%
2018/03/23	2	62.70	0	0.00	62.70	2	504	0.40%
2018/03/22	3	64.57	0	0.00	64.10	3	503	0.60%
2018/03/20	0	0.00	2	65.75	65.40	-2	504	-0.40%
2018/03/14	5	65.28	3	65.90	65.80	2	502	0.40%
2018/03/08	3	64.53	0	0.00	64.40	3	481	0.62%
2018/03/07	2	64.20	0	0.00	64.00	2	473	0.42%
2018/02/06	0	0.00	7	61.44	60.60	-7	516	-1.36%
2018/02/05	0	0.00	9	62.22	62.90	-9	507	-1.77%
2018/01/29	0	0.00	1	63.80	63.60	-1	584	-0.17%
2018/01/25	0	0.00	3	64.50	64.30	-3	585	-0.51%
2018/01/24	0	0.00	2	64.50	64.50	-2	583	-0.34%
2018/01/23	6	64.00	17	64.62	64.70	-11	572	-1.92%
2018/01/22	1	64.20	0	0.00	63.50	1	556	0.18%
2018/01/18	0	0.00	1	63.90	63.60	-1	551	-0.18%
2018/01/17	4	64.00	0	0.00	63.90	4	561	0.71%
2018/01/16	8	64.93	0	0.00	64.70	8	576	1.39%
2018/01/15	5	64.24	0	0.00	65.10	5	563	0.89%
2018/01/12	3	61.80	0	0.00	61.80	3	542	0.55%
2018/01/10	0	0.00	8	62.43	61.90	-8	553	-1.45%
2018/01/09	0	0.00	2	62.10	62.00	-2	553	-0.36%
2018/01/08	2	62.70	0	0.00	62.10	2	561	0.36%
2018/01/04	7	63.54	0	0.00	63.50	7	567	1.23%
2018/01/02	0	0.00	7	64.50	64.60	-7	576	-1.21%