信立 (4303)-康和-台中券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
2,626張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	58.80	58.80	-4	8,046	-0.05%
2024/04/30	12	52.09	24	52.89	53.50	-12	8,006	-0.15%
2024/04/29	24	52.33	61	51.19	52.60	-37	7,832	-0.47%
2024/04/26	6	49.98	4	50.05	50.00	2	7,653	0.03%
2024/04/25	78	51.01	77	50.52	50.20	1	7,524	0.01%
2024/04/24	36	45.38	12	46.12	48.95	24	7,167	0.33%
2024/04/23	2	43.18	2	43.95	44.50	0	7,008	0.00%
2024/04/22	5	43.27	3	43.45	42.00	2	6,918	0.03%
2024/04/19	21	41.99	21	42.70	42.50	0	6,812	0.00%
2024/04/18	24	45.72	12	45.57	44.00	12	6,715	0.18%
2024/04/17	8	49.93	4	49.33	48.30	4	6,594	0.06%
2024/04/16	17	49.05	16	49.28	49.05	1	6,519	0.02%
2024/04/15	24	50.51	19	50.91	50.80	5	6,410	0.08%
2024/04/12	15	50.67	12	50.97	50.60	3	6,362	0.05%
2024/04/11	9	50.51	7	51.03	51.10	2	6,279	0.03%
2024/04/10	1	49.50	0	0.00	51.00	1	6,115	0.02%
2024/04/09	16	52.58	41	53.45	50.10	-25	6,000	-0.42%
2024/04/08	7	54.70	9	55.38	55.40	-2	5,833	-0.03%
2024/04/03	25	55.17	11	55.46	55.50	14	5,588	0.25%
2024/04/02	7	52.91	11	54.55	54.60	-4	5,364	-0.07%
2024/04/01	18	54.82	17	54.19	54.10	1	5,095	0.02%
2024/03/29	51	52.15	47	52.00	53.00	4	4,740	0.08%
2024/03/28	22	50.27	15	50.73	49.45	7	4,427	0.16%
2024/03/27	4	46.58	5	47.46	48.15	-1	4,059	-0.02%
2024/03/26	2	44.40	0	0.00	43.80	2	3,908	0.05%
2024/03/25	1	44.70	2	45.30	45.85	-1	3,834	-0.03%
2024/03/22	9	45.32	6	45.43	43.60	3	3,728	0.08%
2024/03/21	2	44.78	0	0.00	44.10	2	3,531	0.06%
2024/03/19	4	43.04	0	0.00	43.00	4	3,215	0.12%
2024/03/18	1	44.70	0	0.00	44.90	1	3,200	0.03%
2024/03/14	2	41.90	2	39.50	42.50	0	3,149	0.00%
2024/03/13	4	39.35	0	0.00	39.30	4	3,082	0.13%
2024/03/08	0	0.00	18	49.50	49.50	-18	2,940	-0.61%
2024/03/07	0	0.00	5	59.40	55.00	-5	2,909	-0.17%
2024/03/06	15	58.60	1	58.60	61.10	14	2,868	0.49%
2024/03/05	23	54.20	4	55.30	55.60	19	2,806	0.68%
2024/03/04	59	48.55	42	49.85	50.60	17	2,752	0.62%
2024/03/01	53	46.60	57	46.26	46.00	-4	2,640	-0.15%
2024/02/29	2	44.75	1	44.55	46.25	1	2,252	0.04%
2024/02/27	20	41.60	18	41.30	42.05	2	1,968	0.10%
2024/02/26	10	38.08	11	37.27	39.20	-1	1,585	-0.06%
2024/02/23	5	34.41	8	34.41	35.65	-3	1,508	-0.20%
2024/02/22	3	31.67	0	0.00	32.45	3	1,377	0.22%
2024/02/21	2	30.03	14	29.66	29.50	-12	1,296	-0.93%
2024/02/20	13	32.79	3	32.22	30.20	10	1,251	0.80%
2024/02/19	16	31.33	8	31.95	32.00	8	1,052	0.76%
2024/02/16	1	27.30	1	27.50	29.10	0	903	0.00%
2024/02/05	7	30.29	7	30.00	29.85	0	737	0.00%
2024/02/02	5	28.84	7	29.16	28.95	-2	637	-0.31%
2024/02/01	10	26.38	10	26.66	27.70	0	521	0.00%
2024/01/31	4	25.00	9	25.66	25.20	-5	454	-1.10%
2024/01/30	9	23.78	5	23.74	24.40	4	362	1.10%
2023/12/25	1	22.20	0	0.00	22.25	1	194	0.51%
2023/12/22	1	22.10	0	0.00	21.85	1	169	0.59%
2023/12/21	14	22.37	6	22.79	21.95	8	157	5.08%
2023/12/20	2	21.45	1	21.30	21.35	1	111	0.90%
2023/11/08	0	0.00	1	19.45	19.25	-1	155	-0.64%
2023/09/25	0	0.00	2	19.70	19.75	-2	179	-1.12%
2023/09/14	0	0.00	2	19.05	18.85	-2	168	-1.19%
2023/09/13	2	19.65	0	0.00	19.00	2	168	1.19%
2023/09/12	2	19.25	0	0.00	19.20	2	167	1.20%
2023/05/26	0	0.00	6	21.28	21.15	-6	220	-2.72%
2023/05/18	2	19.70	0	0.00	19.60	2	212	0.94%
2023/05/10	1	18.00	2	18.25	18.10	-1	140	-0.71%
2023/05/09	2	17.93	1	17.85	17.65	1	125	0.80%
2023/03/27	4	17.60	0	0.00	17.70	4	114	3.48%
2023/03/15	0	0.00	14	17.00	17.10	-14	113	-12.38%
2023/03/03	0	0.00	0.1	18.00	17.85	-0.1	117	-0.09%
2023/02/24	1.1	18.25	0	0.00	17.55	1.1	109	1.00%
2023/02/23	2	18.83	1	18.40	18.45	1	101	0.99%
2022/07/26	1	20.50	0	0.00	20.15	1	2,166	0.05%
2022/07/13	0	0.00	1	20.25	20.00	-1	2,163	-0.05%
2022/06/15	1	23.65	0	0.00	23.45	1	2,058	0.05%
2022/06/10	1	25.70	1	25.35	25.55	0	2,018	0.00%
2022/06/02	1	24.60	0	0.00	24.85	1	1,947	0.05%
2022/06/01	10	25.55	12	25.36	25.00	-2	1,930	-0.10%
2022/05/27	0	0.00	5	27.20	27.15	-5	1,803	-0.28%
2022/05/25	0	0.00	2	29.18	28.95	-2	1,703	-0.12%
2022/05/24	2	30.13	3	29.47	29.15	-1	1,653	-0.06%
2022/05/23	3	29.62	1	29.75	29.40	2	1,457	0.14%
2022/05/20	8	30.30	2	30.55	29.55	6	1,373	0.44%
2022/05/19	4	28.40	2	28.90	28.95	2	1,114	0.18%
2022/05/18	1	27.95	1	28.15	26.35	0	971	0.00%
2022/05/16	3	29.28	3	30.37	28.00	0	735	0.00%
2022/05/13	25	31.00	25	30.89	30.00	0	618	0.00%
2022/05/12	1	28.25	1	28.40	28.40	0	484	0.00%
2022/05/11	1	27.20	1	27.55	27.10	0	408	0.00%
2022/05/10	0	0.00	13	24.98	26.75	-13	285	-4.55%
2022/05/05	2	24.63	1	24.55	24.50	1	248	0.40%
2022/03/17	0	0.00	1	24.65	24.70	-1	445	-0.22%
2022/03/07	0	0.00	5	25.60	25.05	-5	706	-0.71%
2022/01/20	0	0.00	20	26.10	26.05	-20	963	-2.08%
2022/01/19	10	27.05	1	27.40	26.95	9	952	0.94%
2022/01/11	13	28.86	1	28.20	28.85	12	921	1.30%
2022/01/10	1	28.45	0	0.00	28.10	1	904	0.11%
2022/01/05	0	0.00	5	25.90	25.90	-5	857	-0.58%
2022/01/03	0	0.00	2	27.30	26.55	-2	850	-0.24%
2021/12/30	2	26.90	0	0.00	27.15	2	846	0.24%
2021/12/29	0	0.00	2	26.40	26.35	-2	839	-0.24%
2021/12/27	0	0.00	3	26.85	26.85	-3	835	-0.36%
2021/12/24	4	27.40	1	27.15	27.40	3	826	0.36%
2021/12/23	0	0.00	10	25.80	26.15	-10	812	-1.23%
2021/12/21	10	25.90	4	26.10	26.05	6	806	0.74%
2021/12/14	0	0.00	30	25.96	26.85	-30	784	-3.83%
2021/12/13	12	27.45	2	27.08	26.85	10	765	1.31%
2021/12/10	0	0.00	2	29.10	28.50	-2	739	-0.27%
2021/12/09	3	28.62	1	28.70	28.70	2	728	0.27%
2021/12/08	57	29.01	6	29.08	29.00	51	709	7.19%
2021/12/07	7	32.09	2	33.25	31.00	5	661	0.76%
2021/12/06	9	33.93	16	33.70	34.40	-7	616	-1.14%
2021/12/03	21	30.60	7	31.96	32.10	14	526	2.66%
2021/12/02	7	29.14	0	0.00	29.20	7	477	1.47%
2021/11/29	0	0.00	7	28.00	28.60	-7	444	-1.57%
2021/11/26	0	0.00	40	29.15	28.65	-40	432	-9.24%
2021/11/24	3	29.40	0	0.00	30.00	3	402	0.75%
2021/11/23	0	0.00	4	28.05	28.50	-4	378	-1.06%
2021/11/18	8	24.40	0	0.00	24.50	8	218	3.67%
2021/11/12	10	24.00	0	0.00	24.40	10	175	5.69%
2021/11/11	30	24.30	0	0.00	24.40	30	161	18.57%
2021/10/19	75	19.39	75	19.48	19.40	0	97	0.00%
2021/09/22	0	0.00	0	15.75	16.05	0	81	-0.03%
2021/06/08	2	19.70	2	19.65	19.80	0	96	0.00%
2020/09/21	0	0.00	1	23.35	24.75	-1	151	-0.66%
2020/09/09	0	0.00	1	25.10	25.10	-1	131	-0.76%
2020/07/24	2	21.10	0	0.00	21.10	2	34	5.81%
2019/02/19	0	0.00	1	24.40	24.45	-1	386	-0.26%
2019/02/14	1	24.45	3	24.45	24.50	-2	410	-0.49%
2019/01/21	9	23.92	6	24.14	24.20	3	388	0.77%
2019/01/07	0	0.00	1	22.35	22.35	-1	369	-0.27%
2018/12/24	0	0.00	3	24.00	23.80	-3	451	-0.66%
2018/12/17	3	24.90	0	0.00	23.80	3	416	0.72%
2018/12/14	15	24.68	21	24.36	24.50	-6	397	-1.51%
2018/12/13	15	21.98	10	21.89	22.55	5	340	1.47%
2018/12/10	1	20.00	3	19.80	19.85	-2	311	-0.64%
2018/12/07	8	20.61	6	20.31	19.90	2	312	0.64%
2018/11/16	2	21.00	3	21.08	20.00	-1	325	-0.31%
2018/11/15	28	22.74	36	22.72	20.70	-8	321	-2.49%
2018/11/14	15	21.10	5	21.10	21.10	10	296	3.37%
2018/10/17	0	0.00	1	20.30	20.15	-1	267	-0.37%
2018/10/16	7	20.41	6	20.66	19.85	1	265	0.38%
2018/10/12	1	18.60	1	18.80	19.50	0	258	0.00%
2018/10/03	2	26.25	6	26.85	25.70	-4	207	-1.93%
2018/10/02	33	27.62	28	27.58	27.80	5	182	2.74%
2018/09/13	0	0.00	1	33.10	32.60	-1	119	-0.84%
2018/09/12	4	34.50	3	33.95	34.50	1	117	0.85%
2018/08/22	2	149.00	0	0.00	150.50	2	65	3.05%
2018/08/06	0	0.00	2	150.25	151.00	-2	64	-3.08%
2018/08/02	2	149.00	0	0.00	150.00	2	66	3.02%
2018/08/01	0	0.00	5	148.30	152.50	-5	66	-7.54%
2018/07/19	2	146.00	0	0.00	145.50	2	66	3.00%
2018/07/18	2	146.25	0	0.00	146.00	2	67	2.98%
2018/07/13	1	150.50	0	0.00	150.50	1	67	1.49%
2018/07/12	0	0.00	3	151.00	149.50	-3	67	-4.43%
2018/07/11	3	147.33	0	0.00	145.00	3	67	4.44%
2018/07/10	0	0.00	4	147.25	150.00	-4	67	-5.90%
2018/07/09	4	144.75	0	0.00	145.00	4	68	5.85%
2018/07/02	1	153.50	1	156.50	154.00	0	70	0.00%
2018/06/28	0	0.00	2	175.00	168.50	-2	71	-2.81%
2018/06/26	2	178.00	0	0.00	180.50	2	71	2.78%
2018/05/16	0	0.00	2	142.00	142.50	-2	70	-2.82%
2018/05/14	2	150.00	0	0.00	152.00	2	70	2.82%
2018/05/07	0	0.00	1	164.00	162.50	-1	67	-1.48%
2018/05/03	1	161.50	0	0.00	161.00	1	67	1.48%