健椿 (4561)-康和-台中券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	3	66.10	65.70	-3	2,412	-0.12%
2025/01/13	0	0.00	1	64.10	64.30	-1	2,915	-0.03%
2025/01/10	2	66.65	0	0.00	66.00	2	3,009	0.07%
2025/01/09	0	0.00	10	66.55	65.90	-10	3,050	-0.33%
2025/01/07	1	72.50	1	74.11	72.90	0	3,012	0.00%
2025/01/06	8	76.61	8	76.51	78.00	0	2,948	0.00%
2025/01/03	6	76.56	7	77.67	76.50	-1	2,900	-0.03%
2025/01/02	10	74.44	0	0.00	73.50	10	2,856	0.35%
2024/12/31	2	74.65	1	74.90	74.80	1	2,853	0.04%
2024/12/30	2	73.10	4	74.63	73.20	-2	2,857	-0.07%
2024/12/27	2	75.20	1	75.40	74.70	1	2,854	0.04%
2024/12/26	1	79.00	0	0.00	76.50	1	2,826	0.04%
2024/12/25	20	81.76	12	82.73	82.50	8	2,769	0.29%
2024/12/24	26	82.18	21	80.81	80.80	5	2,568	0.19%
2024/12/23	34	80.29	40	80.37	80.50	-6	2,429	-0.25%
2024/12/20	9	77.57	22	75.66	78.30	-13	2,195	-0.59%
2024/12/19	10	71.72	0	0.00	71.80	10	2,002	0.50%
2024/12/17	3	70.60	0	0.00	72.40	3	2,139	0.14%
2024/12/16	0	0.00	0	66.60	66.70	0	2,207	0.00%
2024/12/13	5	70.92	4	70.58	70.20	1	2,351	0.04%
2024/12/12	3	67.71	5	68.66	68.50	-2	2,350	-0.08%
2024/12/11	1	66.20	1	65.10	65.10	0	2,423	0.00%
2024/12/05	1	66.60	0	0.00	66.40	1	2,696	0.04%
2024/12/04	0	0.00	0	66.10	65.60	0	2,960	0.00%
2024/11/29	1	65.80	0	0.00	66.40	1	3,688	0.03%
2024/11/26	2	70.49	5	70.32	69.60	-3	4,560	-0.07%
2024/11/22	2	67.55	2	67.50	67.60	0	4,786	0.00%
2024/11/20	0	0.00	1	65.20	64.90	-1	4,864	-0.02%
2024/11/14	0	0.00	2	67.40	67.00	-2	5,293	-0.04%
2024/11/08	1	73.90	1	71.02	71.20	0	6,033	0.00%
2024/11/07	0	0.00	2	75.20	75.10	-2	6,101	-0.03%
2024/11/06	8	75.04	11	75.40	76.00	-3	6,102	-0.05%
2024/11/05	2	71.83	7	70.99	73.00	-5	5,958	-0.08%
2024/10/25	1	74.00	2	72.05	71.60	-1	5,937	-0.02%
2024/10/24	8	76.88	8	74.39	74.30	0	5,924	0.00%
2024/10/23	5	76.68	1.1	76.98	76.70	4	5,867	0.07%
2024/10/22	6.1	75.92	6.2	76.95	76.90	-0.1	5,839	0.00%
2024/10/21	15.1	77.26	8	76.88	77.00	7	5,781	0.12%
2024/10/18	3	75.00	4	78.03	78.70	-1	5,581	-0.02%
2024/10/17	0.1	66.50	0.2	69.24	71.60	-0.1	5,446	0.00%
2024/10/16	3.1	66.30	3.2	65.92	66.70	-0.1	5,357	0.00%
2024/10/15	0	0.00	0	62.53	61.30	0	5,324	0.00%
2024/10/14	0	0.00	5.1	60.81	61.00	-5.1	5,321	-0.09%
2024/10/11	0.1	60.74	1	60.90	60.60	-0.9	5,324	-0.02%
2024/10/09	0.1	62.55	3	61.70	61.40	-2.9	5,331	-0.05%
2024/10/08	6.1	65.14	8	64.74	63.80	-2	5,317	-0.04%
2024/10/07	2	69.90	5	70.22	69.00	-3	5,304	-0.06%
2024/10/01	2	72.95	5	72.22	71.80	-3	5,444	-0.06%
2024/09/26	2	75.35	2	75.55	75.00	0	5,615	0.00%
2024/09/25	2	77.51	1	78.00	77.20	1	5,614	0.02%
2024/09/24	7	76.31	4	78.03	75.30	3	5,641	0.05%
2024/09/23	7	76.54	1	76.10	77.00	6	5,714	0.10%
2024/09/20	14	80.55	11	79.95	77.50	3	5,778	0.05%
2024/09/19	16	80.22	18.2	80.78	80.50	-2.2	5,692	-0.04%
2024/09/18	14	80.48	13	80.12	78.80	1	5,623	0.02%
2024/09/16	21	81.13	29	77.06	79.70	-8	5,507	-0.15%
2024/09/13	47	73.79	36	74.62	75.00	11	5,374	0.20%
2024/09/12	5	74.00	10	74.66	75.60	-5	5,361	-0.09%
2024/09/11	1	70.40	0	0.00	68.80	1	5,370	0.02%
2024/09/10	9	72.17	2	71.70	69.70	7	5,353	0.13%
2024/09/09	1	77.30	0	0.00	76.00	1	5,298	0.02%
2024/09/06	10.2	79.14	9	78.03	77.40	1.2	5,310	0.02%
2024/09/05	26.2	80.25	21	80.56	79.80	5.2	5,260	0.10%
2024/09/04	48	81.64	43	82.04	80.10	5	5,115	0.10%
2024/09/03	10	81.26	13	81.37	83.10	-3	4,713	-0.06%
2024/09/02	15	75.85	15	76.38	75.60	0	4,555	0.00%
2024/08/30	89	79.70	81	81.48	79.00	8	4,460	0.18%
2024/08/29	94	80.71	93.2	80.07	83.00	0.8	4,067	0.02%
2024/08/28	21.2	72.40	42	73.41	75.50	-20.8	3,837	-0.54%
2024/08/27	38	67.70	30	67.65	68.70	8	3,685	0.22%
2024/08/26	21	65.63	19.2	66.86	66.70	1.8	3,621	0.05%
2024/08/23	3	62.60	4	62.88	63.00	-1	3,491	-0.03%
2024/08/22	6.2	62.40	9	62.71	62.60	-2.8	3,511	-0.08%
2024/08/21	5	62.90	2	63.53	62.00	3	3,564	0.08%
2024/08/20	13	64.52	5.2	64.51	63.80	7.8	3,635	0.21%
2024/08/19	2	61.70	2	62.75	62.90	0	3,552	0.00%
2024/08/16	0.3	63.60	0	0.00	63.30	0.3	3,548	0.01%
2024/08/15	18	62.56	17	63.33	62.90	1	3,514	0.03%
2024/08/14	16	58.76	10	58.77	59.20	6	3,224	0.19%
2024/08/13	4	55.23	1.3	54.26	55.50	2.8	3,068	0.09%
2024/08/12	2	53.20	2	51.90	52.80	0	3,039	0.00%
2024/08/09	0	0.00	0.2	53.75	52.90	-0.2	3,059	-0.01%
2024/08/07	0	0.00	0.2	45.50	45.50	-0.2	3,091	0.00%
2024/08/06	0.2	42.87	0	0.00	41.40	0.2	3,122	0.01%
2024/08/05	0.1	45.60	0	0.00	44.75	0.1	3,183	0.00%
2024/08/02	0	0.00	0.1	51.44	49.65	-0.1	3,330	0.00%
2024/08/01	0	0.00	0.1	49.31	49.50	-0.1	3,327	0.00%
2024/07/31	0	0.00	2	47.50	46.80	-2	3,316	-0.06%
2024/07/30	0.1	45.60	0.1	46.83	47.40	-0.1	3,314	0.00%
2024/07/29	0.2	47.20	0	0.00	46.10	0.2	3,308	0.01%
2024/07/26	0.1	49.00	0	49.65	49.10	0.1	3,294	0.00%
2024/07/22	0	51.60	0	0.00	51.60	0	3,286	0.00%
2024/07/19	1.1	53.98	1	53.10	53.00	0.1	3,279	0.00%
2024/07/15	0	0.00	2	53.95	53.60	-2	3,239	-0.06%
2024/07/12	2	53.60	1	54.50	53.60	1	3,234	0.03%
2024/07/11	1	54.50	0	0.00	53.60	1	3,229	0.03%
2024/07/10	0	0.00	1	54.70	54.50	-1	3,224	-0.03%
2024/07/08	1	57.20	3	56.33	55.50	-2	3,199	-0.06%
2024/07/05	3	58.47	5	58.38	57.90	-2	3,169	-0.06%
2024/07/04	19.2	63.18	17	63.14	64.30	2.2	3,087	0.07%
2024/07/02	6	61.07	6	60.77	59.20	0	2,977	0.00%
2024/07/01	2	59.40	0	0.00	59.10	2	2,932	0.07%
2024/06/28	2	62.50	1	63.10	60.00	1	2,906	0.03%
2024/06/27	2	61.45	1	63.10	61.60	1	2,820	0.04%
2024/06/26	1	60.30	4.1	61.42	62.10	-3.1	2,706	-0.11%
2024/06/25	0	56.30	0	0.00	56.50	0	2,615	0.00%
2024/06/24	5	57.08	5.1	56.56	55.90	0	2,616	0.00%
2024/06/21	0	55.60	0	0.00	56.70	0	2,593	0.00%
2024/06/20	0	55.80	0	57.20	56.70	0	2,575	0.00%
2024/06/19	4	55.80	4	54.80	55.40	0	2,539	0.00%
2024/06/18	0	0.00	1	57.50	58.40	-1	2,437	-0.04%
2024/06/14	8	55.31	0	0.00	54.30	8	2,285	0.35%
2024/06/12	1	55.00	0	0.00	54.90	1	2,181	0.05%
2024/06/11	2	57.00	8	57.10	57.10	-6	2,141	-0.28%
2024/06/07	0	0.00	8	54.73	55.10	-8	2,025	-0.39%
2024/06/06	2	50.30	0	0.00	50.10	2	1,990	0.10%
2024/06/04	3	53.27	0	0.00	52.80	3	1,966	0.15%
2024/06/03	0	0.00	3	56.40	56.40	-3	1,964	-0.15%
2024/05/30	3	52.57	0	0.00	51.50	3	1,952	0.15%
2024/05/29	6	56.52	0	0.00	54.00	6	1,910	0.31%
2024/05/28	14	57.45	13	58.55	56.80	1	1,876	0.05%
2024/05/27	4	58.18	3	60.10	58.80	1	1,829	0.05%
2024/05/24	15	56.75	13	56.12	56.10	2	1,728	0.12%
2024/05/23	2	52.30	2	53.10	57.00	0	1,605	0.00%
2024/05/22	2	53.10	9	52.86	51.90	-7	1,537	-0.46%
2024/05/21	12	54.78	11	55.45	54.40	1	1,489	0.07%
2024/05/20	7	53.00	2	52.50	52.40	5	1,384	0.36%
2024/05/17	1	47.85	8	46.94	48.25	-7	1,253	-0.56%
2024/05/16	8	44.64	0	0.00	43.90	8	1,178	0.68%
2024/05/15	1	47.85	2	47.28	46.55	-1	1,147	-0.09%
2024/05/14	2	47.50	5	47.81	48.00	-3	1,097	-0.27%
2024/05/13	1	45.90	5	46.08	47.65	-4	1,050	-0.38%
2024/05/10	4	42.14	0	0.00	44.70	4	932	0.43%
2024/05/08	1	42.20	2	42.63	41.10	-1	799	-0.13%
2024/04/16	1	34.00	3	34.23	34.00	-2	603	-0.33%
2024/04/11	1	37.75	0	0.00	36.85	1	600	0.17%
2024/04/10	3	39.30	0	0.00	38.85	3	588	0.51%
2024/04/09	1	38.00	3	38.08	38.10	-2	545	-0.37%
2024/04/08	26	36.91	23	36.56	38.25	3	515	0.58%
2024/03/29	0	0.00	1	35.25	34.75	-1	481	-0.21%
2024/03/27	3	35.95	2	36.08	36.15	1	484	0.21%
2024/03/07	0	0.00	2	37.70	36.15	-2	1,012	-0.20%
2024/03/06	6	36.98	4	36.85	36.80	2	1,011	0.20%
2024/02/19	0	0.00	1	34.15	33.55	-1	890	-0.11%
2024/02/16	1	34.00	1	34.00	33.50	0	903	0.00%