皇將 (4744)-康和-台中券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
114張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	23.60	23.60	-3	347	-0.86%
2024/04/12	0	0.00	2	24.75	24.40	-2	369	-0.54%
2024/04/03	0	0.00	1	23.40	23.45	-1	361	-0.28%
2024/03/26	0	0.00	5	24.05	24.05	-5	358	-1.40%
2024/03/21	1	24.20	0	0.00	24.20	1	377	0.27%
2024/03/13	1	24.75	0	0.00	24.00	1	485	0.21%
2024/03/08	1	25.80	0	0.00	25.35	1	512	0.20%
2024/03/06	1	26.65	0	0.00	26.45	1	514	0.19%
2024/02/21	1	27.55	0	0.00	27.40	1	635	0.16%
2024/02/05	0	0.00	4	26.30	26.10	-4	689	-0.58%
2024/01/16	0	0.00	6	27.26	27.20	-6	727	-0.82%
2024/01/09	0	0.00	1	28.00	27.70	-1	750	-0.13%
2024/01/05	0	0.00	3	28.03	28.10	-3	779	-0.38%
2023/12/28	0	0.00	0	26.95	26.90	0	941	0.00%
2023/12/26	0	0.00	6	26.83	27.00	-6	940	-0.64%
2023/12/25	4	27.03	0	0.00	26.90	4	941	0.42%
2023/12/22	0	0.00	3	27.40	27.35	-3	939	-0.32%
2023/12/21	3	26.95	1	27.00	27.00	2	936	0.21%
2023/12/13	1	27.60	0	0.00	27.60	1	906	0.11%
2023/12/12	0	0.00	3	28.40	28.25	-3	894	-0.34%
2023/12/08	2	27.10	0	27.40	27.30	2	860	0.23%
2023/12/07	4.1	26.05	2	26.05	26.05	2.1	810	0.26%
2023/12/06	1.1	28.91	0	0.00	28.90	1.1	782	0.15%
2023/12/05	0	0.00	5	29.50	29.30	-5	781	-0.64%
2023/11/30	1	29.30	0	0.00	29.70	1	798	0.13%
2023/11/29	12	29.46	0	0.00	29.30	12	791	1.52%
2023/11/28	2	30.00	0	0.00	29.90	2	759	0.26%
2023/11/27	2	30.08	6	30.15	30.05	-4	752	-0.53%
2023/11/24	5	30.03	0	0.00	30.00	5	750	0.67%
2023/11/22	5	30.18	0	0.00	30.20	5	745	0.67%
2023/11/21	0	0.00	0.1	32.05	32.10	-0.1	707	-0.01%
2023/11/20	0	0.00	6	32.50	32.20	-6	697	-0.86%
2023/11/17	0.1	33.15	1	33.60	33.10	-0.9	691	-0.13%
2023/11/15	1	32.25	0	0.00	32.25	1	668	0.15%
2023/11/13	0	0.00	5	33.09	32.85	-5	671	-0.74%
2023/11/10	1	32.30	0	0.00	32.20	1	653	0.15%
2023/11/09	3	30.32	0	0.00	30.85	3	625	0.48%
2023/11/08	3	31.03	0	0.00	30.60	3	629	0.48%
2023/11/07	0	0.00	6	31.10	31.20	-6	633	-0.95%
2023/11/02	3	30.30	0	0.00	30.25	3	662	0.45%
2023/11/01	3	30.05	0	0.00	30.20	3	666	0.45%
2023/10/31	6	30.05	1	31.10	29.90	5	671	0.75%
2023/10/27	1	30.40	0	0.00	30.90	1	688	0.15%
2023/10/18	2	31.00	0	0.00	31.20	2	816	0.25%
2023/10/17	0	0.00	1	32.00	31.50	-1	821	-0.12%
2023/10/16	1	33.40	28	33.35	33.50	-27	833	-3.24%
2023/10/11	22	31.48	5	31.70	31.15	17	860	1.98%
2023/10/05	5	34.00	5	33.89	32.90	0	871	0.00%
2023/10/04	4	32.15	32	31.94	31.95	-28	832	-3.36%
2023/09/28	3	29.00	0	0.00	29.00	3	1,105	0.27%
2023/09/27	3	29.30	0	0.00	29.15	3	1,130	0.27%
2023/09/22	5	29.84	0	0.00	29.70	5	1,268	0.39%
2023/09/21	3	29.80	0	0.00	29.90	3	1,334	0.22%
2023/09/08	0	0.00	1	30.50	30.15	-1	1,562	-0.06%
2023/09/07	4	31.85	12	31.56	31.00	-8	1,568	-0.51%
2023/09/05	3	29.75	0	0.00	29.75	3	1,566	0.19%
2023/09/01	0	0.00	14	30.10	30.10	-14	1,643	-0.85%
2023/08/25	0	0.00	14	29.82	29.70	-14	1,782	-0.79%
2023/08/24	0.2	29.60	3	30.00	29.60	-2.8	1,821	-0.16%
2023/08/23	0	0.00	3	30.00	29.70	-3	1,949	-0.15%
2023/08/21	0	0.00	13	29.79	30.35	-13	2,007	-0.65%
2023/08/16	0	0.00	10	30.80	31.05	-10	2,213	-0.45%
2023/08/15	2	30.40	0	0.00	30.80	2	2,272	0.09%
2023/08/14	1.4	30.28	0	0.00	30.35	1.4	2,450	0.06%
2023/08/11	4	31.05	0	0.00	31.00	4	2,482	0.16%
2023/08/09	1	32.00	1	32.70	31.70	0	2,677	0.00%
2023/07/28	2	33.30	0	0.00	33.80	2	4,197	0.05%
2023/07/27	0	0.00	30	34.40	33.60	-30	4,193	-0.72%
2023/07/26	3	32.30	1	32.00	32.10	2	4,176	0.05%
2023/07/25	0	0.00	1	32.60	32.60	-1	4,168	-0.02%
2023/07/21	6	33.00	0	0.00	32.35	6	4,142	0.14%
2023/07/19	31	33.02	11	33.00	33.00	20	4,133	0.48%
2023/07/17	1	35.50	0	0.00	35.10	1	4,111	0.02%
2023/07/13	20	35.75	0	0.00	34.30	20	4,090	0.49%
2023/07/12	7	36.68	1	36.60	35.60	6	4,082	0.15%
2023/07/11	6	37.50	0	0.00	37.40	6	4,092	0.15%
2023/07/10	12	38.20	0	0.00	37.95	12	4,088	0.29%
2023/07/07	9	40.15	0	0.00	38.55	9	4,070	0.22%
2023/07/06	44	42.16	18	43.45	40.05	26	4,023	0.65%
2023/07/05	2	42.80	0	0.00	43.20	2	3,834	0.05%
2023/07/04	0	0.00	6	42.96	43.00	-6	3,841	-0.16%
2023/07/03	3	43.20	5	43.00	42.75	-2	3,842	-0.05%
2023/06/30	10	41.51	10	42.67	41.40	0	3,826	0.00%
2023/06/29	0	0.00	23	41.89	42.15	-23	3,771	-0.61%
2023/06/27	0	0.00	3	41.50	41.20	-3	3,676	-0.08%
2023/06/20	0	0.00	10	41.70	41.00	-10	3,606	-0.28%
2023/06/19	0	0.00	9	40.49	40.40	-9	3,564	-0.25%
2023/06/16	0	0.00	187	40.45	40.05	-187	3,544	-5.28%	大賣/鉅額交易
2023/06/15	0	0.00	6	39.80	39.60	-6	3,510	-0.17%
2023/06/13	0	0.00	2	38.65	38.50	-2	3,467	-0.06%
2023/06/12	1	37.25	1	37.55	37.40	0	3,453	0.00%
2023/06/08	21	38.95	0	0.00	38.00	21	3,433	0.61%
2023/06/07	67	38.89	55	39.38	38.85	12	3,412	0.35%
2023/06/05	132	39.76	4	39.95	39.95	128	3,338	3.83%	大買/鉅額交易
2023/06/02	5	40.40	4	40.33	40.00	1	3,279	0.03%
2023/06/01	0	0.00	25	40.67	40.75	-25	3,265	-0.77%
2023/05/30	21	39.89	15	39.75	39.75	6	3,251	0.18%
2023/05/29	43	39.70	0	0.00	40.90	43	3,217	1.34%
2023/05/26	2	43.75	0	0.00	42.95	2	3,108	0.06%
2023/05/25	8	43.10	0	0.00	43.00	8	3,088	0.26%
2023/05/24	51	43.87	71	44.40	43.65	-20	3,049	-0.66%
2023/05/23	4	43.25	1	43.00	43.00	3	2,909	0.10%
2023/05/22	2	43.25	0	0.00	43.00	2	2,883	0.07%
2023/05/19	61	42.94	33	42.66	42.65	28	2,866	0.98%
2023/05/18	54	43.64	36	44.48	43.50	18	2,909	0.62%
2023/05/17	5	42.45	8.1	42.69	42.45	-3.1	2,747	-0.11%
2023/05/16	29	42.25	60	43.65	42.20	-31	2,720	-1.14%
2023/05/15	11	41.61	1	41.95	41.30	10	2,589	0.39%
2023/05/12	41	41.76	23	42.53	41.65	18	2,529	0.71%
2023/05/11	88	43.65	65	42.98	42.75	23	2,433	0.95%
2023/05/10	19	41.85	62	43.09	43.80	-43	2,246	-1.91%
2023/05/09	69	42.58	34	43.84	42.15	35	2,020	1.73%
2023/05/08	67	40.60	63	41.36	42.80	4	1,749	0.23%
2023/05/05	23	39.24	36	37.51	39.55	-13	1,473	-0.88%
2023/05/04	160	36.89	131	37.21	36.60	29	1,275	2.27%	大買/大賣/
2023/05/02	1	36.30	0	0.00	36.35	1	1,064	0.09%
2023/04/28	0	0.00	20	35.38	34.90	-20	1,039	-1.92%
2023/04/24	1	35.15	0	0.00	35.50	1	1,000	0.10%
2023/04/21	4	35.21	3	33.92	34.30	1	989	0.10%
2023/04/20	0	0.00	15	35.64	33.40	-15	961	-1.57%
2023/04/18	40	35.35	0.1	35.20	35.30	39.9	919	4.34%
2023/04/17	1	36.40	1	36.10	36.00	0	907	0.00%
2023/04/14	0.1	36.15	1	36.85	36.75	-0.9	867	-0.10%
2023/04/11	5	33.30	0	0.00	33.45	5	790	0.63%
2023/04/10	0	0.00	5	34.40	34.05	-5	779	-0.64%
2023/04/06	5	33.30	0	0.00	34.00	5	720	0.69%
2023/02/17	0	0.00	10	32.10	32.40	-10	490	-2.04%
2023/02/16	24	35.15	10	32.25	31.35	14	464	3.01%
2023/02/14	0	0.00	4	34.00	34.00	-4	355	-1.12%
2023/02/07	2	32.60	4	32.70	32.80	-2	272	-0.73%
2023/02/06	1	30.85	0	0.00	31.05	1	222	0.45%
2023/02/01	8	28.61	9	28.56	28.50	-1	183	-0.55%
2023/01/09	0	25.55	0	0.00	25.65	0	141	0.00%
2022/12/29	0	0.00	0.8	24.85	24.75	-0.8	132	-0.57%
2022/12/26	0	27.40	1	27.20	27.35	-1	123	-0.80%
2022/12/23	1	26.75	0	0.00	26.75	1	120	0.83%
2022/07/26	3	29.75	3	29.87	29.90	0	133	0.00%
2022/07/18	0	0.00	10	26.15	26.50	-10	141	-7.09%
2022/07/12	10	27.90	2	27.90	26.10	8	160	5.00%
2022/07/08	2	25.85	0	0.00	25.90	2	147	1.36%
2022/04/25	0	0.00	0.1	30.95	30.60	-0.1	486	-0.02%
2022/04/20	0.1	34.00	0	0.00	33.55	0.1	484	0.01%
2022/04/18	1	34.90	1	34.95	34.50	0	504	0.00%
2022/04/08	0	0.00	3	35.50	35.50	-3	587	-0.51%
2022/04/07	2	33.28	2	33.33	33.40	0	576	0.00%
2022/02/25	4	30.70	0	0.00	30.45	4	1,595	0.25%
2022/02/07	2	36.80	2	36.50	36.50	0	1,470	0.00%
2022/01/26	4	35.45	4	35.00	34.80	0	1,386	0.00%
2022/01/07	0	0.00	3	37.70	36.65	-3	1,305	-0.23%
2022/01/06	3	39.52	5	38.80	38.00	-2	1,280	-0.16%
2022/01/05	5	37.50	1	37.00	37.40	4	1,211	0.33%
2022/01/04	1	37.05	0	0.00	37.25	1	1,201	0.08%
2022/01/03	2	37.20	0	0.00	36.80	2	1,190	0.17%
2021/12/27	12	41.37	15	40.55	40.10	-3	1,062	-0.28%
2021/12/24	3	38.27	0	0.00	38.95	3	943	0.32%
2021/12/23	7	39.02	4	38.60	38.10	3	891	0.34%
2021/12/22	1	37.00	5	37.63	37.70	-4	816	-0.49%
2021/12/21	4	37.54	2	37.80	36.45	2	773	0.26%
2021/12/20	0	0.00	3	35.70	34.55	-3	670	-0.45%
2021/12/17	2	36.35	0	0.00	36.50	2	646	0.31%
2021/12/15	12	37.03	11	37.27	37.20	1	552	0.18%
2021/12/14	1.1	35.63	2	37.58	35.25	-0.9	416	-0.22%
2021/12/13	3	37.20	4	37.66	38.60	-1	334	-0.30%
2021/12/09	6	33.13	2	32.65	31.95	4	146	2.74%
2021/12/08	1	29.70	0	0.00	30.90	1	92	1.08%
2021/11/25	0	0.00	1	28.95	28.20	-1	70	-1.42%
2021/11/15	1	26.95	1	26.35	26.50	0	58	0.00%
2021/11/11	0	0.00	1	25.80	25.90	-1	53	-1.86%
2021/11/02	1	24.50	0	0.00	24.75	1	56	1.77%
2021/11/01	1	25.00	0	0.00	25.00	1	56	1.78%
2021/10/26	1	25.50	0	0.00	25.70	1	55	1.80%
2021/07/01	0	0.00	2	25.30	25.35	-2	144	-1.39%
2021/06/25	0	0.00	2	25.50	25.35	-2	149	-1.34%
2021/04/21	0	0.00	1	29.75	29.55	-1	125	-0.80%
2021/04/20	1	29.75	1	29.85	29.35	0	123	0.00%
2021/04/08	2	28.90	0	0.00	29.45	2	94	2.11%
2021/03/05	0	0.00	6	28.55	28.90	-6	92	-6.52%
2021/02/26	0	0.00	1	29.20	29.15	-1	98	-1.02%
2021/01/29	0	0.00	1	28.65	28.65	-1	96	-1.04%
2021/01/28	0	0.00	5	28.14	28.40	-5	96	-5.21%
2021/01/06	2	30.20	0	0.00	29.75	2	78	2.56%
2020/11/06	0	0.00	2	31.90	31.90	-2	69	-2.87%
2020/11/03	0	0.00	2	32.70	32.40	-2	71	-2.81%
2020/10/26	0	0.00	2	32.90	32.65	-2	77	-2.58%
2020/09/09	0	0.00	1	31.05	30.90	-1	237	-0.42%
2020/09/08	2	31.10	0	0.00	31.00	2	242	0.83%
2020/09/03	2	31.25	0	0.00	31.30	2	250	0.80%
2020/09/02	2	31.50	0	0.00	31.45	2	255	0.78%
2020/08/26	2	31.70	0	0.00	31.75	2	273	0.73%
2020/07/28	1	33.00	0	0.00	32.50	1	342	0.29%
2020/07/23	1	34.95	0	0.00	34.60	1	336	0.30%
2020/07/17	1	36.40	0	0.00	35.70	1	330	0.30%
2020/07/14	2	37.43	0	0.00	37.40	2	330	0.61%
2020/07/13	0	0.00	4	38.00	37.60	-4	329	-1.21%
2020/07/08	4	39.00	0	0.00	39.00	4	299	1.34%
2020/07/07	0	0.00	3	39.90	38.75	-3	295	-1.02%
2020/07/06	0	0.00	4	39.50	39.50	-4	289	-1.38%
2020/06/30	1	36.80	0	0.00	38.95	1	282	0.35%
2020/06/29	2	38.00	0	0.00	37.75	2	272	0.73%
2020/06/24	1	38.75	0	0.00	39.30	1	265	0.38%
2020/06/23	0	0.00	3	40.10	39.45	-3	260	-1.15%
2020/06/18	0	0.00	1	39.55	38.80	-1	226	-0.44%
2020/06/17	0	0.00	2	38.70	38.75	-2	223	-0.89%
2020/06/16	0	0.00	1	38.30	38.35	-1	225	-0.44%
2020/06/12	2	36.55	0	0.00	37.40	2	229	0.87%
2020/06/04	0	0.00	1	38.95	38.95	-1	265	-0.38%
2020/05/13	0	0.00	1	36.45	36.70	-1	429	-0.23%
2020/04/09	0	0.00	2	31.35	31.55	-2	604	-0.33%
2020/03/30	0	0.00	4	29.95	30.65	-4	593	-0.67%
2020/03/27	2	30.33	1	30.25	30.40	1	592	0.17%
2020/03/25	0	0.00	2	30.00	29.90	-2	593	-0.34%
2020/03/23	0	0.00	4	28.50	28.55	-4	592	-0.68%
2020/03/20	1	28.75	0	0.00	28.55	1	591	0.17%
2020/03/16	2	31.58	2	32.85	32.40	0	580	0.00%
2020/03/13	3	30.45	1	30.85	34.00	2	576	0.35%
2020/03/10	0	0.00	1	36.45	35.60	-1	555	-0.18%
2020/03/09	4	37.40	3	37.73	36.50	1	547	0.18%
2020/03/06	0	0.00	1	39.45	39.35	-1	540	-0.18%
2020/03/05	2	39.58	1	39.65	39.40	1	542	0.18%
2020/03/03	0	0.00	1	39.55	39.90	-1	537	-0.19%
2020/03/02	1	38.95	1	38.15	38.95	0	531	0.00%
2020/02/27	2	38.93	0	0.00	38.75	2	523	0.38%
2020/02/26	1	40.15	1	39.65	39.65	0	521	0.00%
2020/02/24	2	40.00	16	41.35	40.00	-14	518	-2.70%
2020/02/21	16	40.78	0	0.00	41.00	16	498	3.21%
2020/02/20	1	39.55	3	39.55	39.80	-2	482	-0.41%
2020/02/19	7	40.12	26	40.00	39.00	-19	476	-3.99%
2020/02/18	21	39.18	1	38.55	39.50	20	433	4.62%
2020/02/17	0	0.00	1	38.80	38.50	-1	430	-0.23%
2020/02/12	1	37.20	1	37.00	37.15	0	504	0.00%
2020/02/11	3	36.52	2	36.30	36.65	1	566	0.18%
2020/02/10	2	37.30	2	37.10	37.40	0	550	0.00%
2020/02/07	6	37.95	0	0.00	36.80	6	547	1.10%
2020/02/05	0	0.00	3	37.15	37.10	-3	538	-0.56%
2020/02/04	1	36.75	30	37.04	36.80	-29	535	-5.42%
2020/02/03	32	37.63	17	38.55	37.20	15	526	2.85%
2020/01/31	20	38.24	1	38.05	38.50	19	503	3.77%
2020/01/30	1	36.65	1	36.95	36.50	0	481	0.00%
2020/01/20	0	0.00	1	37.50	37.30	-1	473	-0.21%
2020/01/17	2	37.25	2	37.35	36.75	0	469	0.00%
2020/01/16	2	37.50	2	36.80	37.10	0	448	0.00%
2020/01/15	1	35.60	0	0.00	35.55	1	423	0.24%
2020/01/14	0	0.00	1	34.65	34.80	-1	426	-0.23%
2020/01/13	1	34.25	0	0.00	34.85	1	432	0.23%
2020/01/10	1	34.35	1	34.40	34.40	0	464	0.00%
2020/01/09	0	0.00	1	34.20	34.30	-1	509	-0.20%
2020/01/08	1	33.80	0	0.00	34.10	1	526	0.19%
2020/01/07	2	34.58	2	34.78	34.30	0	540	0.00%
2020/01/06	1	35.15	1	35.40	35.25	0	562	0.00%
2020/01/02	1	34.15	0	0.00	34.10	1	601	0.17%
2019/12/05	0	0.00	10	34.20	33.95	-10	696	-1.44%
2019/12/03	10	34.40	0	0.00	34.50	10	691	1.45%
2019/11/22	0	0.00	10	37.11	36.05	-10	667	-1.50%
2019/11/21	2	35.65	5	35.55	35.65	-3	656	-0.46%
2019/11/20	5	36.32	2	36.00	35.60	3	655	0.46%
2019/11/19	10	36.15	1	35.05	36.05	9	651	1.38%
2019/11/18	1	35.05	1	36.05	35.05	0	646	0.00%
2019/11/15	1	35.70	1	35.70	35.85	0	642	0.00%
2019/11/13	1	37.15	1	38.45	36.50	0	632	0.00%
2019/11/12	2	37.10	1	36.90	37.35	1	614	0.16%
2019/11/11	3	36.95	3	37.03	36.90	0	595	0.00%
2019/11/08	3	35.82	7	35.91	36.10	-4	524	-0.76%
2019/10/30	0	0.00	2	34.03	33.80	-2	444	-0.45%
2019/10/24	0	0.00	1	34.70	34.85	-1	432	-0.23%
2019/10/18	1	34.60	1	34.75	35.10	0	407	0.00%
2019/10/17	4	35.39	1	35.75	35.75	3	377	0.79%
2019/10/14	0	0.00	2	35.00	35.00	-2	303	-0.66%
2019/10/09	4	35.48	2	35.50	35.15	2	278	0.72%
2019/10/07	0	0.00	4	35.65	35.85	-4	233	-1.71%
2019/10/03	0	0.00	4	33.40	33.30	-4	152	-2.62%
2019/10/02	0	0.00	2	30.30	31.45	-2	134	-1.48%
2019/07/08	1	31.90	1	32.30	32.00	0	74	0.00%
2019/03/21	0	0.00	3	29.95	30.00	-3	67	-4.42%
2019/03/20	0	0.00	2	29.95	29.90	-2	58	-3.40%
2019/02/19	5	29.70	0	0.00	29.90	5	66	7.56%
2019/02/14	0	0.00	5	29.70	30.75	-5	61	-8.20%
2019/01/17	5	31.17	0	0.00	31.15	5	58	8.57%
2018/09/25	2	32.00	0	0.00	31.85	2	223	0.90%
2018/08/23	0	0.00	2	36.60	35.85	-2	311	-0.64%
2018/07/18	0	0.00	2	38.70	38.75	-2	366	-0.55%
2018/07/16	1	39.30	0	0.00	39.00	1	356	0.28%
2018/07/13	0	0.00	4	39.84	38.90	-4	347	-1.15%
2018/07/12	14	42.12	1	42.50	40.80	13	326	3.98%