事欣科 (4916)-康和-台中券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.95
漲跌
▲0.35
漲幅
+1.07%
成交量
282張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	33.68	2	33.05	33.10	0	672	0.00%
2024/04/15	2	35.23	1	34.30	33.90	1	672	0.15%
2024/04/12	3	34.42	3	34.43	34.45	0	638	0.00%
2024/04/11	2	33.88	7	33.91	34.00	-5	619	-0.81%
2024/04/10	2	32.75	2	32.45	32.30	0	582	0.00%
2024/04/09	0	0.00	2	32.20	32.25	-2	578	-0.35%
2024/03/28	7	32.39	0	0.00	32.00	7	577	1.21%
2024/03/22	3	31.83	3	32.18	32.25	0	570	0.00%
2024/03/08	2	33.55	4	33.15	33.05	-2	544	-0.37%
2024/03/07	0	0.00	3	34.48	34.50	-3	534	-0.56%
2024/03/06	1	35.35	0	0.00	35.40	1	523	0.19%
2024/02/29	2	34.40	0	0.00	34.40	2	488	0.41%
2024/02/27	0	0.00	4	33.85	33.85	-4	516	-0.77%
2024/02/21	0	0.00	1	34.30	34.30	-1	520	-0.19%
2024/02/19	6	34.65	4	34.55	34.40	2	590	0.34%
2024/01/24	0	0.00	7	34.10	34.25	-7	605	-1.16%
2024/01/16	0	34.30	0	0.00	34.05	0	612	0.00%
2024/01/10	0	0.00	1	34.50	34.40	-1	617	-0.16%
2023/12/29	0	0.00	1	35.40	35.45	-1	720	-0.14%
2023/12/20	0	0.00	2	35.25	35.30	-2	737	-0.27%
2023/12/07	1	36.45	0	0.00	36.35	1	990	0.10%
2023/12/04	0	0.00	4	37.58	37.45	-4	1,173	-0.34%
2023/12/01	0	0.00	2	37.50	37.40	-2	1,198	-0.17%
2023/11/30	0	0.00	1	37.55	37.20	-1	1,225	-0.08%
2023/11/29	1	37.35	0	0.00	37.30	1	1,238	0.08%
2023/11/24	1	37.80	0	0.00	37.45	1	1,344	0.07%
2023/11/21	1	37.55	1	37.70	37.45	0	1,594	0.00%
2023/11/17	0	0.00	1	37.55	37.40	-1	1,763	-0.06%
2023/11/16	1	37.50	0	0.00	37.20	1	1,764	0.06%
2023/11/15	0	0.00	1	36.65	36.50	-1	1,715	-0.06%
2023/11/13	1	36.00	1	36.20	36.20	0	1,738	0.00%
2023/11/10	1	34.90	1	35.35	34.85	0	1,748	0.00%
2023/11/09	1	34.55	0	0.00	34.50	1	1,770	0.06%
2023/10/25	1	35.40	0	0.00	35.25	1	2,330	0.04%
2023/10/18	0	0.00	2	35.20	35.15	-2	2,708	-0.07%
2023/10/16	0	0.00	25	37.20	36.90	-25	2,776	-0.90%
2023/10/12	2	37.90	1	38.15	38.65	1	2,884	0.03%
2023/10/11	28	38.94	0	0.00	38.70	28	2,883	0.97%
2023/10/03	0	0.00	2	37.80	37.30	-2	3,195	-0.06%
2023/10/02	1	37.40	0	0.00	37.95	1	3,275	0.03%
2023/09/22	1	37.35	0	0.00	37.30	1	3,626	0.03%
2023/09/19	3	38.90	0	0.00	38.20	3	3,988	0.08%
2023/09/15	7	40.00	0	0.00	39.55	7	5,234	0.13%
2023/09/14	2	41.28	1	40.85	40.95	1	5,586	0.02%
2023/09/12	14	41.23	2	41.15	39.85	12	6,138	0.20%
2023/09/11	10	41.55	12	41.62	39.50	-2	6,097	-0.03%
2023/09/08	4	39.20	4	39.08	39.20	0	5,988	0.00%
2023/09/07	2	39.00	0	0.00	38.40	2	6,007	0.03%
2023/09/01	1	41.20	1	40.85	40.75	0	6,107	0.00%
2023/08/31	0	0.00	1	41.50	40.95	-1	6,358	-0.02%
2023/08/30	2	40.95	3	41.15	41.25	-1	6,858	-0.01%
2023/08/29	0	0.00	1	40.75	40.95	-1	6,858	-0.01%
2023/08/28	3	41.12	6	41.29	40.10	-3	6,862	-0.04%
2023/08/25	22	41.33	22	40.65	40.40	0	6,961	0.00%
2023/08/24	4	39.50	1	40.40	40.75	3	6,889	0.04%
2023/08/23	6	38.48	4	38.30	38.00	2	6,791	0.03%
2023/08/14	0	0.00	2	39.13	37.00	-2	7,063	-0.03%
2023/08/11	1	40.75	0	0.00	39.85	1	7,052	0.01%
2023/08/10	0	0.00	3	39.55	39.60	-3	7,041	-0.04%
2023/08/09	0	0.00	2	40.38	40.35	-2	7,041	-0.03%
2023/08/08	8	41.63	3	41.15	41.15	5	7,081	0.07%
2023/08/02	2	41.73	0	40.60	40.10	2	7,092	0.03%
2023/08/01	5	42.33	4	42.19	41.95	1	7,071	0.01%
2023/07/31	1.1	42.30	0	0.00	42.30	1.1	7,029	0.02%
2023/07/25	0	0.00	0.1	39.90	40.45	-0.1	7,552	0.00%
2023/07/24	1	40.65	3	40.53	40.30	-2	7,615	-0.03%
2023/07/21	6	42.78	13	41.99	42.70	-7	7,558	-0.09%
2023/07/20	7	40.71	6	40.75	41.15	1	7,361	0.01%
2023/07/18	0	0.00	2	39.43	39.30	-2	7,345	-0.03%
2023/07/17	1	41.35	0	0.00	41.60	1	7,325	0.01%
2023/07/14	1	40.30	1	40.55	40.35	0	7,319	0.00%
2023/07/13	0	0.00	6	41.00	40.10	-6	7,371	-0.08%
2023/07/12	12	42.06	19	42.19	41.25	-7	7,454	-0.09%
2023/07/11	5	42.89	1	43.45	43.50	4	7,485	0.05%
2023/07/10	0	40.95	0	0.00	41.00	0	7,516	0.00%
2023/07/07	1	40.90	4	40.91	40.75	-3	7,553	-0.04%
2023/07/06	0	0.00	2	42.68	42.35	-2	7,520	-0.03%
2023/07/04	0	0.00	1	42.75	42.60	-1	7,504	-0.01%
2023/07/03	2	43.07	10	43.58	43.00	-8	7,477	-0.11%
2023/06/29	4	43.18	0	0.00	42.75	4	7,384	0.05%
2023/06/28	9	43.12	7	42.53	42.25	2	7,335	0.03%
2023/06/27	12	43.16	10	43.46	42.25	2	7,304	0.03%
2023/06/26	18	46.33	20	45.92	45.55	-2	7,329	-0.03%
2023/06/21	91	47.37	93	47.42	47.75	-2	7,039	-0.03%
2023/06/20	35	44.10	23	43.93	44.85	12	6,095	0.20%
2023/06/19	40	39.64	40	39.96	40.80	0	5,725	0.00%
2023/06/16	19	37.07	18	37.02	37.10	1	5,344	0.02%
2023/06/15	0	0.00	3	36.20	36.25	-3	5,154	-0.06%
2023/06/12	1	37.20	0	0.00	36.05	1	5,194	0.02%
2023/06/09	1	36.00	3	36.42	36.30	-2	5,254	-0.04%
2023/06/08	0	0.00	4	35.75	36.20	-4	5,368	-0.07%
2023/06/07	1	36.40	1	36.25	36.15	0	5,327	0.00%
2023/06/06	16	36.65	11	37.16	36.20	5	5,286	0.09%
2023/06/05	20	36.98	29	37.43	38.00	-9	5,025	-0.18%
2023/06/01	3	36.25	1	36.05	35.90	2	4,456	0.04%
2023/05/31	3	34.58	5	35.69	36.10	-2	4,404	-0.05%
2023/05/24	3	35.52	1	35.20	35.25	2	4,156	0.05%
2023/05/23	1	35.35	0	0.00	35.50	1	4,116	0.02%
2023/05/22	2	34.60	2	34.70	35.00	0	4,073	0.00%
2023/05/19	2	34.40	2	33.45	33.40	0	4,007	0.00%
2023/05/18	2	33.90	2	33.85	33.80	0	3,982	0.00%
2023/05/12	2	31.40	2	31.83	32.65	0	3,916	0.00%
2023/05/11	2	35.10	3	33.83	33.65	-1	3,872	-0.03%
2023/05/10	3	35.52	2	35.48	35.45	1	3,804	0.03%
2023/05/09	0	0.00	0.1	34.55	34.50	-0.1	3,766	0.00%
2023/05/08	1	36.20	5	35.77	35.30	-4	3,741	-0.11%
2023/05/05	6	35.79	3	35.20	35.70	3	3,712	0.08%
2023/05/04	1	36.10	1	35.95	35.70	0	3,652	0.00%
2023/05/03	17	36.08	15	35.18	35.15	2	3,571	0.06%
2023/05/02	9	35.84	17	35.70	35.50	-8	3,472	-0.23%
2023/04/28	48	35.47	34	36.41	35.30	14	3,355	0.42%
2023/04/27	3	33.38	1	34.60	34.70	2	2,963	0.07%
2023/04/26	0	0.00	0.1	31.70	31.55	-0.1	2,864	0.00%
2023/04/19	10	35.10	8	35.02	34.65	2	2,745	0.07%
2023/04/17	7.4	36.16	8	36.20	35.70	-0.6	2,624	-0.02%
2023/04/14	11	35.20	4	34.86	35.05	7	2,474	0.28%
2023/04/13	37	35.46	37	35.14	34.50	0	2,337	0.00%
2023/04/12	0	0.00	2	34.35	33.70	-2	2,154	-0.09%
2023/04/11	11	32.73	1	32.70	32.70	10	2,075	0.48%
2023/04/10	2	33.90	5	34.16	33.65	-3	2,027	-0.15%
2023/04/07	1	33.80	0	0.00	33.15	1	1,993	0.05%
2023/04/06	3	34.32	2	34.35	34.30	1	1,945	0.05%
2023/03/31	0	0.00	3	33.43	33.15	-3	1,884	-0.16%
2023/03/30	0	0.00	2	33.10	32.85	-2	1,857	-0.11%
2023/03/29	1	31.50	0	0.00	31.50	1	1,814	0.06%
2023/03/28	1	34.00	0	0.00	32.00	1	1,792	0.06%
2023/03/27	6	35.11	8	34.88	34.50	-2	1,690	-0.12%
2023/03/16	13	31.03	13	31.00	31.00	0	1,844	0.00%
2023/03/15	4	32.30	4	32.25	32.25	0	1,815	0.00%
2023/03/14	19	32.60	12	32.87	32.35	7	1,821	0.38%
2023/03/13	4	33.16	4	32.65	33.25	0	1,804	0.00%
2023/03/09	0	0.00	5	32.05	31.00	-5	1,698	-0.29%
2023/03/07	5	31.85	0	0.00	31.85	5	1,848	0.27%
2023/03/03	10	31.55	10	31.58	31.30	0	1,891	0.00%
2023/02/21	0.6	30.90	0	0.00	30.35	0.6	1,904	0.03%
2023/02/14	6	29.25	6	29.29	29.20	0	1,787	0.00%
2023/02/13	28	28.85	28	28.72	28.85	0	1,765	0.00%
2023/02/10	2	30.20	4	29.66	28.60	-2	1,746	-0.11%
2023/02/02	1	28.90	0	0.00	28.90	1	1,646	0.06%
2023/01/30	0	0.00	1	28.10	28.10	-1	1,607	-0.06%
2023/01/11	1	28.50	1	27.80	28.00	0	1,579	0.00%
2022/12/28	0	26.30	0	0.00	26.10	0	1,511	0.00%
2022/12/15	1	28.40	0.1	29.00	28.40	0.9	1,440	0.06%
2022/12/13	2	28.58	3	28.55	28.15	-1	1,376	-0.07%
2022/12/12	10.1	28.18	0	0.00	28.25	10.1	1,336	0.76%
2022/12/09	4	30.15	12.1	29.73	29.10	-8.1	1,294	-0.63%
2022/12/08	4	28.68	25	29.34	29.40	-21	1,016	-2.07%
2022/12/07	10	26.85	0	0.00	26.75	10	905	1.10%
2022/12/06	0	0.00	1	27.75	28.00	-1	883	-0.11%
2022/12/05	0	0.00	12	28.01	28.15	-12	811	-1.48%
2022/12/02	1	26.85	6	27.13	26.85	-5	704	-0.71%
2022/12/01	1.1	26.68	0	0.00	26.65	1.1	674	0.16%
2022/11/30	0	0.00	17	27.15	26.90	-17	649	-2.62%
2022/11/29	24.1	26.80	7	26.15	26.75	17.1	563	3.04%
2022/11/28	3	25.20	2	25.60	25.20	1	484	0.21%
2022/11/25	1	24.30	3	25.58	25.50	-2	464	-0.43%
2022/11/24	13	25.56	15	25.57	25.00	-2	409	-0.49%
2022/11/23	13	24.10	9.5	23.19	24.55	3.5	301	1.16%
2022/11/22	0	0.00	2	22.40	22.35	-2	275	-0.73%
2022/11/18	0	0.00	2	22.43	22.35	-2	289	-0.69%
2022/11/09	0	0.00	1	23.20	23.15	-1	373	-0.27%
2022/09/20	0	0.00	1	24.50	24.40	-1	956	-0.10%
2022/09/15	0	0.00	1	25.25	25.40	-1	955	-0.10%
2022/09/13	2	24.80	0	0.00	24.85	2	953	0.21%
2022/09/06	1	23.75	0	0.00	23.70	1	949	0.11%
2022/09/05	2	25.28	1	25.05	24.30	1	944	0.11%
2022/09/01	0	0.00	2	25.28	25.10	-2	934	-0.21%
2022/08/24	1	26.20	0	0.00	26.30	1	923	0.11%
2022/08/23	1	25.40	0	0.00	25.40	1	915	0.11%
2022/08/19	2	26.55	1	26.15	26.75	1	897	0.11%
2022/08/17	2	25.90	0	0.00	25.55	2	868	0.23%
2022/08/16	10	26.30	0	0.00	26.25	10	860	1.16%
2022/08/11	0	0.00	6	26.83	26.50	-6	817	-0.73%
2022/08/10	3	27.50	3	27.50	27.45	0	760	0.00%
2022/08/09	19	28.91	18	28.27	28.15	1	718	0.14%
2022/08/08	7	28.72	5	29.04	27.90	2	602	0.33%
2022/08/05	4	28.00	3	28.45	28.45	1	426	0.23%
2022/08/04	3	25.80	3	25.28	25.90	0	362	0.00%
2022/07/20	0	0.00	1	23.95	23.90	-1	327	-0.30%
2022/07/07	0	0.00	3	21.03	21.40	-3	380	-0.79%
2022/07/06	2	21.00	0	0.00	21.00	2	408	0.49%
2022/07/05	2	22.23	0	0.00	21.75	2	432	0.46%
2022/06/13	0	0.00	10	24.00	23.90	-10	645	-1.55%
2022/06/10	0	0.00	4	25.25	25.20	-4	663	-0.60%
2022/06/07	4	25.25	0	0.00	25.40	4	719	0.56%
2022/06/06	0	0.00	2	25.75	25.75	-2	724	-0.28%
2022/06/01	2	25.10	0	0.00	25.25	2	742	0.27%
2022/04/25	0	0.00	1	26.10	26.10	-1	803	-0.12%
2022/04/22	0	0.00	1	27.05	27.20	-1	798	-0.13%
2022/04/21	0	0.00	1	27.65	27.60	-1	803	-0.12%
2022/04/08	1	29.25	1	29.40	29.30	0	790	0.00%
2022/03/29	0	0.00	5	29.05	28.65	-5	871	-0.57%
2022/03/28	5	29.15	0	0.00	29.00	5	875	0.57%
2022/03/25	4	30.93	9	30.15	30.35	-5	873	-0.57%
2022/03/24	0	0.00	14	29.92	29.90	-14	850	-1.65%
2022/03/23	0	0.00	15	29.77	29.60	-15	868	-1.73%
2022/03/22	2	30.00	0	0.00	30.00	2	926	0.22%
2022/03/21	6	29.50	0	0.00	29.85	6	953	0.63%
2022/03/18	0	0.00	0	29.50	29.90	0	1,033	0.00%
2022/03/16	15	28.32	16	27.91	28.35	-1	1,068	-0.09%
2022/03/14	1	27.85	0	0.00	27.75	1	1,090	0.09%
2022/03/07	5	26.10	5	25.65	26.80	0	1,215	0.00%
2022/03/04	0	0.00	1	27.65	27.55	-1	1,289	-0.08%
2022/02/24	0	28.00	0	0.00	27.20	0	1,920	0.00%
2022/02/07	16	28.00	16	27.45	28.00	0	3,439	0.00%
2022/01/24	0	0.00	6	26.70	27.55	-6	4,106	-0.15%
2022/01/21	6	27.45	0	0.00	27.20	6	4,126	0.15%
2022/01/19	0	0.00	5	28.50	28.50	-5	4,130	-0.12%
2022/01/17	0	0.00	1	28.55	28.85	-1	4,123	-0.02%
2022/01/11	1	29.05	0	0.00	28.80	1	4,086	0.02%
2022/01/06	4	31.05	3	31.05	31.10	1	4,033	0.02%
2022/01/05	4	31.03	1	32.00	30.95	3	4,026	0.07%
2022/01/03	1	33.50	0	0.00	32.45	1	3,993	0.03%
2021/12/30	0	0.00	3	32.55	32.40	-3	3,971	-0.08%
2021/12/29	15	33.00	0	0.00	32.85	15	3,959	0.38%
2021/12/28	2	32.55	0	0.00	32.15	2	3,936	0.05%
2021/12/27	20	33.14	0	0.00	33.00	20	3,918	0.51%
2021/12/24	0	0.00	2	32.65	32.35	-2	3,884	-0.05%
2021/12/23	2	32.35	0	0.00	32.30	2	3,862	0.05%
2021/12/21	1	31.20	0	0.00	31.40	1	3,831	0.03%
2021/12/16	21	33.34	0	0.00	33.05	21	3,766	0.56%
2021/12/15	0	0.00	3	33.00	32.45	-3	3,693	-0.08%
2021/12/14	3	32.15	0	0.00	32.10	3	3,652	0.08%
2021/12/13	0	0.00	2	34.10	34.00	-2	3,560	-0.06%
2021/12/09	15	32.81	16	31.90	31.85	-1	3,476	-0.03%
2021/12/06	1	30.90	4	31.33	30.85	-3	3,371	-0.09%
2021/12/03	3	31.15	0	0.00	31.10	3	3,359	0.09%
2021/12/02	1	31.10	0	0.00	30.85	1	3,342	0.03%
2021/11/30	7	32.67	3	33.22	33.00	4	3,220	0.12%
2021/11/29	1	31.60	2	31.05	31.45	-1	3,132	-0.03%
2021/11/25	13	33.93	13	34.92	33.10	0	3,026	0.00%
2021/11/24	5	33.50	0	0.00	32.75	5	2,918	0.17%
2021/11/23	46	37.88	72	36.41	34.55	-26	2,816	-0.92%
2021/11/22	25	37.14	28	37.99	38.35	-3	2,502	-0.12%
2021/11/19	9	33.86	18	33.71	34.90	-9	2,170	-0.41%
2021/11/18	0	0.00	6	32.00	31.75	-6	2,010	-0.30%
2021/11/17	0	0.00	3	31.30	31.85	-3	1,983	-0.15%
2021/11/15	3	33.20	2	32.40	32.60	1	1,923	0.05%
2021/11/12	0	0.00	2	31.00	31.15	-2	1,836	-0.11%
2021/11/11	33	31.56	21	31.04	30.95	12	1,796	0.67%
2021/11/10	1	34.30	1	34.25	34.35	0	1,685	0.00%
2021/11/09	5	34.04	0	0.00	33.65	5	1,602	0.31%
2021/11/08	21	34.67	11	33.53	34.85	10	1,533	0.65%
2021/11/05	16	34.57	4	34.00	34.20	12	1,446	0.83%
2021/11/04	23	35.25	16	33.44	35.60	7	1,247	0.56%
2021/11/03	23	31.52	53	32.32	32.40	-30	965	-3.11%
2021/11/02	41	30.60	10	31.38	31.50	31	663	4.68%
2021/11/01	6	27.27	0	0.00	28.65	6	451	1.33%
2021/10/29	4	25.65	0	0.00	26.05	4	284	1.41%
2021/10/28	2	24.50	4	25.20	25.35	-2	257	-0.78%
2021/10/20	2	23.00	1	23.10	23.10	1	342	0.29%
2021/10/19	1	22.95	0	0.00	22.95	1	360	0.28%
2021/09/13	0	0.00	2	25.00	24.85	-2	583	-0.34%
2021/09/10	2	25.30	0	0.00	25.20	2	582	0.34%
2021/08/12	0	0.00	0	25.00	25.05	0	535	0.00%
2021/08/11	0	0.00	10	24.16	23.60	-10	521	-1.92%
2021/08/05	0	0.00	3	26.05	26.05	-3	518	-0.58%
2021/07/28	0	0.00	34	25.69	25.80	-34	518	-6.55%
2021/07/27	0	0.00	42	27.10	26.90	-42	516	-8.14%
2021/07/16	10	26.90	0	0.00	26.95	10	452	2.21%
2021/07/13	89	27.34	0	0.00	27.05	89	447	19.90%
2021/06/28	1	24.05	0	0.00	24.20	1	405	0.25%
2021/06/10	0	0.00	3	23.45	23.40	-3	406	-0.74%
2021/05/13	3	21.95	0	0.00	21.90	3	433	0.69%
2021/05/12	0	0.00	7	21.55	21.25	-7	428	-1.63%
2021/05/04	0	0.00	8	22.80	22.95	-8	424	-1.89%
2021/04/26	5	25.83	0	0.00	25.85	5	392	1.27%
2021/04/19	5	25.80	0	0.00	25.95	5	358	1.40%
2021/04/16	5	25.65	0	0.00	25.60	5	340	1.47%
2021/04/13	0	0.00	1	25.65	25.00	-1	320	-0.31%
2021/04/12	0	0.00	0.3	24.50	24.50	-0.3	298	-0.10%
2021/04/08	0	0.00	2	24.50	24.95	-2	286	-0.70%
2021/04/07	1	23.95	0	0.00	24.00	1	274	0.36%
2021/03/29	0	0.00	2	23.98	24.00	-2	292	-0.68%
2021/03/19	2	23.90	0	0.00	23.85	2	291	0.69%
2021/03/16	1	24.40	0	0.00	24.85	1	308	0.32%
2021/03/10	1	23.80	0	0.00	23.70	1	485	0.21%
2021/02/23	1	24.50	0	0.00	24.50	1	568	0.18%
2021/02/19	0	0.00	1	23.90	24.15	-1	679	-0.15%
2021/01/28	1	22.80	0	0.00	22.65	1	676	0.15%
2021/01/22	1	22.30	1	22.05	22.05	0	673	0.00%
2021/01/14	0	0.00	0.1	24.00	23.70	-0.1	659	-0.02%
2021/01/07	0	0.00	0	24.10	24.30	0	636	0.00%
2020/12/10	0	0.00	1	26.45	26.25	-1	566	-0.18%
2020/12/07	0	0.00	2	26.93	27.05	-2	490	-0.41%
2020/11/25	1	25.25	5	25.50	25.25	-4	348	-1.15%
2020/11/24	0	0.00	5.2	25.97	25.80	-5.2	338	-1.54%
2020/11/23	0	0.00	22	26.09	25.80	-22	322	-6.82%
2020/11/20	2.2	24.68	0	0.00	25.35	2.2	282	0.78%
2020/11/19	20	24.70	0	0.00	24.60	20	266	7.51%
2020/11/18	11	24.99	1	25.20	25.10	10	249	4.01%
2020/10/14	2	21.90	0	0.00	21.75	2	206	0.97%
2020/09/15	0	0.00	14	21.10	21.05	-14	297	-4.71%
2020/09/11	0	0.00	5	21.20	21.00	-5	300	-1.66%
2020/08/31	5	21.75	0	0.00	21.80	5	346	1.44%
2020/08/20	0	0.00	5	20.85	20.90	-5	412	-1.21%
2020/08/18	3	21.50	0	0.00	22.25	3	407	0.74%
2020/08/10	0	0.00	3	21.05	21.20	-3	410	-0.73%
2020/07/30	2	23.30	0	0.00	23.50	2	423	0.47%
2020/07/28	0	0.00	3	21.95	22.30	-3	421	-0.71%
2020/07/15	0	0.00	1	24.35	24.30	-1	451	-0.22%
2020/07/08	1	24.85	0	0.00	25.00	1	471	0.21%
2020/07/07	1	25.25	0	0.00	25.20	1	468	0.21%
2020/07/02	4	26.35	0	0.00	26.35	4	462	0.87%
2020/06/23	0	0.00	2	28.00	27.85	-2	458	-0.44%
2020/06/12	0	0.00	1	26.70	27.00	-1	490	-0.20%
2020/06/10	0	0.00	2	28.15	28.25	-2	495	-0.40%
2020/05/28	2	28.00	0	0.00	27.25	2	530	0.38%
2020/05/14	0	0.00	10	26.60	26.50	-10	470	-2.13%
2020/05/07	12	27.10	0	0.00	27.20	12	449	2.67%
2020/04/30	0	0.00	2	27.05	27.10	-2	440	-0.45%
2020/04/29	0	0.00	5	26.75	26.80	-5	437	-1.14%
2020/04/28	2	26.75	0	0.00	26.70	2	435	0.46%
2020/04/22	0	0.00	3	26.10	26.20	-3	429	-0.70%
2020/04/15	1	26.65	0	0.00	26.50	1	399	0.25%
2020/03/27	2	23.90	0	0.00	23.70	2	351	0.57%
2020/03/25	0	0.00	3	23.20	23.00	-3	353	-0.85%
2020/03/24	3	21.80	0	0.00	21.80	3	349	0.86%
2020/03/20	0	0.00	6	21.40	21.70	-6	347	-1.73%
2020/03/19	6	20.45	0	0.00	20.40	6	340	1.76%
2020/03/18	0	0.00	10	23.23	22.65	-10	330	-3.02%
2020/03/17	5	23.50	0	0.00	23.60	5	326	1.53%
2020/03/13	5	26.25	0	0.00	26.15	5	308	1.62%
2020/03/10	4	30.05	4	29.93	30.15	0	273	0.00%
2020/01/02	10	34.40	0	0.00	34.30	10	383	2.61%
2019/12/02	5	33.80	0	0.00	33.75	5	373	1.34%
2019/11/11	0	0.00	2	35.20	35.35	-2	280	-0.71%
2019/10/31	0	0.00	2	35.50	35.50	-2	267	-0.75%
2019/10/09	2	34.90	0	0.00	35.05	2	250	0.80%
2019/10/08	2	34.75	0	0.00	34.35	2	236	0.84%
2019/09/27	0	0.00	2	33.05	32.85	-2	228	-0.87%
2019/09/26	3	33.80	1	33.60	33.35	2	232	0.86%
2019/07/30	0	0.00	1	35.10	34.40	-1	313	-0.32%
2019/06/28	1	35.80	0	0.00	35.70	1	435	0.23%
2019/05/02	2	36.95	2.2	37.09	37.15	-0.2	563	-0.04%
2019/04/22	2	37.30	0	0.00	37.15	2	561	0.36%
2019/04/18	6	37.50	1	38.00	37.00	5	574	0.87%
2019/04/17	9	38.04	5	37.60	37.60	4	543	0.74%
2019/04/12	0	0.00	2	35.65	35.90	-2	490	-0.41%
2019/04/11	0	0.00	2	35.50	35.45	-2	488	-0.41%
2019/04/10	1	36.20	1	36.20	36.20	0	477	0.00%
2019/04/08	1	37.15	0	0.00	37.15	1	459	0.22%
2019/04/01	0	0.00	1	37.00	36.80	-1	442	-0.23%
2019/03/26	2	36.15	2	36.25	36.10	0	406	0.00%
2019/03/19	1	36.55	0	0.00	36.60	1	363	0.28%
2019/03/15	3	36.77	0	0.00	36.90	3	340	0.88%
2019/03/12	0	0.00	2	35.15	34.95	-2	279	-0.72%
2019/03/11	2	34.50	0	0.00	34.50	2	254	0.79%
2019/03/06	0	0.00	17	32.86	32.90	-17	219	-7.73%
2019/03/04	0	0.00	2	32.80	32.60	-2	209	-0.95%
2019/02/26	0	0.00	12	32.18	31.90	-12	196	-6.11%
2019/02/25	0	0.00	2	31.70	32.10	-2	198	-1.01%
2019/02/14	0	0.00	1	31.90	31.90	-1	224	-0.45%
2019/02/13	34	32.48	0	0.00	32.55	34	222	15.27%
2019/01/30	1	31.25	0	0.00	31.20	1	215	0.46%
2019/01/22	1	30.90	0	0.00	30.80	1	228	0.44%
2018/12/22	1	28.80	0	0.00	29.00	1	272	0.37%
2018/12/07	0	0.00	2	29.70	29.75	-2	285	-0.70%
2018/11/28	0	0.00	3	29.95	30.15	-3	303	-0.99%
2018/11/09	0	0.00	1	28.85	28.60	-1	404	-0.25%
2018/11/08	0	0.00	5	29.67	28.90	-5	439	-1.14%
2018/11/07	15	29.02	19	29.02	29.00	-4	445	-0.90%
2018/11/06	12	28.48	0	0.00	28.50	12	449	2.67%
2018/10/12	1	27.70	0	0.00	28.30	1	426	0.23%
2018/10/11	4	28.10	0	0.00	27.90	4	424	0.94%
2018/10/09	0	0.00	4	31.08	30.95	-4	407	-0.98%
2018/09/26	0	0.00	1	33.25	33.25	-1	424	-0.24%
2018/09/21	1	32.95	0	0.00	32.85	1	434	0.23%
2018/09/14	0	0.00	2	33.83	33.80	-2	469	-0.43%
2018/09/12	2	33.30	0	0.00	33.35	2	479	0.42%
2018/09/10	0	0.00	21	32.80	32.50	-21	502	-4.18%
2018/09/06	0	0.00	1	35.25	35.10	-1	501	-0.20%
2018/09/05	0	0.00	12	35.55	35.40	-12	522	-2.30%
2018/08/27	2	35.90	2	35.65	36.00	0	731	0.00%
2018/08/23	22	36.67	5	36.72	36.45	17	796	2.13%
2018/08/22	5	36.16	0	0.00	35.90	5	792	0.63%
2018/08/21	0	0.00	2	34.98	35.50	-2	817	-0.24%
2018/08/15	3	35.77	32	35.35	35.35	-29	823	-3.52%
2018/07/03	0	0.00	18	35.90	35.40	-18	1,408	-1.28%
2018/06/26	0	0.00	25	36.20	35.90	-25	1,389	-1.80%
2018/06/22	5	37.85	0	0.00	37.75	5	1,372	0.36%
2018/06/12	21	39.99	23	38.90	38.95	-2	1,333	-0.15%
2018/06/11	0	0.00	47	38.63	39.20	-47	1,274	-3.69%
2018/06/08	10	39.00	5	38.70	38.55	5	1,215	0.41%
2018/06/07	40	37.91	0	0.00	38.70	40	1,167	3.43%
2018/06/05	5	37.10	0	0.00	37.00	5	1,194	0.42%
2018/06/04	0	0.00	50	37.60	37.50	-50	1,193	-4.19%
2018/06/01	10	37.95	2	37.40	37.35	8	1,197	0.67%
2018/05/31	17	39.50	50	38.73	37.80	-33	1,183	-2.79%
2018/05/30	21	37.75	0	0.00	37.90	21	1,116	1.88%
2018/05/29	101	38.03	10	38.60	37.95	91	1,089	8.35%	大買/
2018/05/25	0	0.00	8	36.00	36.40	-8	1,017	-0.79%
2018/05/24	0	0.00	15	35.90	35.90	-15	1,012	-1.48%
2018/05/22	0	0.00	15	36.70	36.40	-15	1,008	-1.49%
2018/05/21	0	0.00	37	36.69	36.60	-37	1,006	-3.68%
2018/05/18	30	36.80	0	0.00	36.60	30	1,001	3.00%
2018/05/16	2	36.48	0	0.00	36.00	2	986	0.20%
2018/05/15	25	38.33	0	0.00	36.55	25	978	2.55%
2018/05/10	15	36.07	1	35.95	36.05	14	908	1.54%
2018/05/09	13	36.96	16	37.15	36.10	-3	905	-0.33%
2018/05/08	0	0.00	8	36.60	36.55	-8	887	-0.90%
2018/05/03	12	36.05	6	36.07	36.15	6	866	0.69%
2018/05/02	8	35.68	2	35.35	35.65	6	857	0.70%
2018/04/30	1	34.85	0	0.00	34.85	1	835	0.12%
2018/04/24	1	34.95	2	34.75	34.30	-1	831	-0.12%
2018/04/18	0	0.00	40	36.61	36.50	-40	807	-4.96%
2018/04/17	40	36.95	5	38.00	36.10	35	791	4.42%
2018/04/13	11	36.82	0	0.00	36.25	11	739	1.49%
2018/04/12	4	37.60	17	38.78	37.65	-13	711	-1.83%
2018/04/11	0	0.00	6	37.81	38.35	-6	587	-1.02%
2018/04/10	0	0.00	5	34.75	34.90	-5	541	-0.92%
2018/04/09	12	34.10	10	34.10	34.10	2	541	0.37%
2018/04/02	0	0.00	1	33.65	33.55	-1	544	-0.18%
2018/03/23	0	0.00	7	33.50	34.35	-7	620	-1.13%
2018/03/19	1	36.10	0	0.00	35.50	1	641	0.16%
2018/03/07	0	0.00	1	34.40	34.40	-1	1,055	-0.09%
2018/03/05	1	33.60	0	0.00	33.35	1	1,111	0.09%
2018/02/02	1	35.40	0	0.00	35.00	1	1,241	0.08%
2018/01/30	0	0.00	5	34.25	33.90	-5	1,266	-0.39%
2018/01/29	6	35.12	0	0.00	34.40	6	1,291	0.46%
2018/01/17	10	36.15	3	36.30	36.00	7	1,406	0.50%
2018/01/05	4	36.30	0	0.00	36.50	4	1,426	0.28%