jpp-KY (5284)-康和-台中券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.0
漲跌
▲6.0
漲幅
+5.13%
成交量
951張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	117.50	1	117.00	117.50	0	1,523	0.00%
2024/06/11	1	118.00	6	118.83	117.00	-5	1,548	-0.32%
2024/06/07	1	121.50	1	118.50	121.50	0	1,600	0.00%
2024/06/06	1	119.50	4	121.25	118.00	-3	1,627	-0.18%
2024/06/05	1	124.00	2	126.00	125.50	-1	1,671	-0.06%
2024/06/04	1	126.50	3	126.17	124.00	-2	1,695	-0.12%
2024/06/03	1	124.50	1	124.50	124.00	0	1,707	0.00%
2024/05/31	3	125.67	1	125.50	123.50	2	1,724	0.12%
2024/05/30	1	124.50	1	127.00	124.00	0	1,735	0.00%
2024/05/29	11	129.36	4	131.75	127.00	7	1,738	0.40%
2024/05/28	3.1	125.98	1	125.50	126.00	2.1	1,725	0.12%
2024/05/27	2	123.25	2	123.50	123.00	0	1,725	0.00%
2024/05/24	1	122.50	1	123.00	122.50	0	1,733	0.00%
2024/05/23	1	122.00	1	124.50	121.50	0	1,746	0.00%
2024/05/22	1	122.50	1	123.50	123.50	0	1,751	0.00%
2024/05/21	1	122.50	1	125.00	122.50	0	1,858	0.00%
2024/05/20	1	123.50	1	124.50	123.50	0	1,978	0.00%
2024/05/17	1	124.50	1	126.00	124.00	0	2,197	0.00%
2024/05/16	1	125.00	1	126.00	124.50	0	2,322	0.00%
2024/05/15	1	126.00	1	127.50	126.00	0	2,460	0.00%
2024/05/14	4	128.88	3	128.00	129.50	1	2,527	0.04%
2024/05/13	1	126.50	3	126.67	125.50	-2	2,614	-0.08%
2024/05/10	1	131.00	1	130.50	131.00	0	2,644	0.00%
2024/05/09	2	134.50	2	134.75	132.50	0	2,637	0.00%
2024/05/08	2	134.50	1	135.50	137.50	1	2,614	0.04%
2024/05/07	1	144.00	1	145.00	146.00	0	2,582	0.00%
2024/05/06	1	149.00	1	148.50	148.50	0	2,576	0.00%
2024/05/03	3	150.83	6	151.67	151.50	-3	2,630	-0.11%
2024/05/02	1	155.00	1	156.50	154.50	0	2,659	0.00%
2024/04/30	1	158.50	1	159.00	157.50	0	2,646	0.00%
2024/04/26	1	163.00	0	0.00	159.00	1	2,637	0.04%
2024/04/25	1	157.50	1	159.50	158.00	0	2,626	0.00%
2024/04/19	0	0.00	1	165.00	167.00	-1	2,539	-0.04%
2024/04/18	1	180.50	0	0.00	172.50	1	2,538	0.04%
2024/04/17	1	178.50	1	176.50	176.50	0	2,529	0.00%
2024/04/16	0	0.00	1	179.50	178.00	-1	2,521	-0.04%
2024/04/15	8	200.31	3	198.00	191.00	5	2,504	0.20%
2024/04/11	2	197.50	0	0.00	196.50	2	2,486	0.08%
2024/04/10	1	210.50	1	212.50	205.00	0	2,461	0.00%
2024/04/08	2	197.75	2	200.50	201.50	0	2,408	0.00%
2024/04/03	1	210.50	0	0.00	211.00	1	2,357	0.04%
2024/04/02	0	0.00	1	211.00	210.00	-1	2,340	-0.04%
2024/03/29	0	213.50	4	213.50	212.50	-4	2,292	-0.17%
2024/03/28	3	228.17	1	231.00	218.00	2	2,250	0.09%
2024/03/27	0	0.00	1.9	217.62	220.50	-1.9	2,058	-0.09%
2024/03/26	2.9	196.84	2	200.00	200.50	0.9	1,997	0.05%
2024/03/25	1	204.00	1	206.00	205.50	0	1,939	0.00%
2024/03/21	1	192.50	1	197.50	195.00	0	1,861	0.00%
2024/03/18	1	201.00	1	203.00	204.00	0	1,803	0.00%
2024/03/15	1	197.00	0	0.00	193.00	1	1,775	0.06%
2024/03/14	3	199.67	1	196.50	196.50	2	1,752	0.11%
2024/03/13	2	198.50	0	0.00	197.00	2	1,750	0.11%
2024/03/12	4.2	208.58	2	207.50	208.50	2.2	1,699	0.13%
2024/03/11	11	209.00	10	207.65	207.50	1	1,669	0.06%
2024/03/08	0	0.00	1	228.00	210.00	-1	1,606	-0.06%
2024/03/05	1	221.00	0	0.00	221.00	1	1,550	0.06%
2024/02/22	8	188.81	12	185.21	189.00	-4	1,486	-0.27%
2024/02/21	15	178.90	15	179.60	178.00	0	1,381	0.00%
2024/02/20	24	171.63	25	175.16	171.50	-1	1,260	-0.08%
2024/02/19	1	181.50	0	0.00	175.00	1	1,037	0.10%
2024/02/16	2	168.25	2	169.00	173.00	0	911	0.00%
2024/02/05	1	140.00	2	143.25	143.50	-1	698	-0.14%
2024/01/30	0	0.00	1	128.50	129.00	-1	543	-0.18%
2024/01/29	0	0.00	5	127.50	127.50	-5	526	-0.95%
2024/01/26	2	132.00	1	130.50	131.50	1	511	0.20%
2024/01/25	1	127.50	1	128.50	131.00	0	439	0.00%
2024/01/22	0	0.00	1	115.00	115.50	-1	392	-0.25%
2024/01/12	1	116.50	2	114.25	114.00	-1	395	-0.25%
2024/01/08	1	110.50	0	0.00	108.50	1	381	0.26%
2023/12/28	1	118.00	1	117.00	117.00	0	405	0.00%
2023/12/15	0	0.00	1	120.00	120.00	-1	463	-0.22%
2023/12/11	1	119.00	1	120.50	119.00	0	520	0.00%
2023/12/08	1	121.50	0	0.00	122.00	1	523	0.19%
2023/10/26	0	0.00	1	126.00	126.00	-1	1,779	-0.06%
2023/10/25	1	128.00	0	0.00	128.00	1	1,795	0.06%
2023/10/11	0	0.00	1	137.00	132.00	-1	1,971	-0.05%
2023/10/05	1	135.00	1	134.50	134.00	0	2,034	0.00%
2023/09/26	1	130.50	1	130.00	129.50	0	2,183	0.00%
2023/09/25	0	0.00	5	131.50	131.50	-5	2,196	-0.23%
2023/09/22	0	0.00	0.1	129.00	130.50	-0.1	2,191	0.00%
2023/09/21	0	130.50	0	0.00	129.00	0	2,198	0.00%
2023/09/19	1	131.44	2	131.00	129.00	-1	2,213	-0.04%
2023/09/18	0	138.00	0	0.00	136.00	0	2,190	0.00%
2023/09/15	2	138.25	0	0.00	137.00	2	2,196	0.09%
2023/09/11	6	150.42	0.1	149.00	142.00	5.9	2,298	0.26%
2023/09/08	0.1	146.50	9	148.00	149.50	-8.9	2,258	-0.39%
2023/09/06	4	147.00	19	147.87	146.50	-15	2,247	-0.67%
2023/09/04	0	0.00	1	141.50	141.00	-1	2,300	-0.04%
2023/09/01	1	143.00	0	0.00	142.00	1	2,389	0.04%
2023/08/31	13	145.73	4	144.88	143.50	9	2,404	0.37%
2023/08/30	6	144.33	5	144.50	144.50	1	2,381	0.04%
2023/08/29	13	145.23	13	142.31	146.00	0	2,367	0.00%
2023/08/28	2	145.75	3	147.83	145.00	-1	2,331	-0.04%
2023/08/25	44	148.34	45	146.17	142.00	-1	2,245	-0.04%
2023/08/24	77	143.25	83	143.53	148.00	-6	2,133	-0.28%
2023/08/23	43	139.91	39	140.01	141.00	4	2,110	0.19%
2023/08/17	20	138.00	20	134.00	138.00	0	2,526	0.00%
2023/08/10	1	143.00	1	138.50	135.50	0	2,911	0.00%
2023/08/08	2	141.50	3	141.00	138.00	-1	3,467	-0.03%
2023/08/07	1	135.50	2	135.25	134.50	-1	3,554	-0.03%
2023/08/01	2	129.25	2	129.50	129.50	0	3,995	0.00%
2023/07/31	0	0.00	2	132.00	133.00	-2	4,026	-0.05%
2023/07/28	3	118.50	3	122.67	123.00	0	3,966	0.00%
2023/07/21	1	123.00	0	0.00	122.50	1	4,063	0.02%
2023/07/17	9	128.61	3	128.50	128.50	6	4,156	0.14%
2023/07/13	15	133.37	5	137.50	129.50	10	4,188	0.24%
2023/07/10	0	0.00	1	136.50	135.00	-1	4,254	-0.02%
2023/07/07	1	136.00	0	0.00	136.00	1	4,339	0.02%
2023/07/05	1	140.00	0	0.00	141.00	1	4,477	0.02%
2023/06/29	1	143.00	0	0.00	142.50	1	4,870	0.02%
2023/06/27	0	0.00	1	143.50	140.50	-1	5,025	-0.02%
2023/06/19	1	147.50	1	149.50	146.00	0	5,273	0.00%
2023/06/14	2	141.50	1	141.50	140.00	1	5,198	0.02%
2023/06/12	1	140.50	1	140.50	139.50	0	5,177	0.00%
2023/06/09	0	0.00	1	145.50	142.50	-1	5,154	-0.02%
2023/06/08	3	149.83	2	152.00	143.50	1	5,149	0.02%
2023/06/07	2	157.50	2	158.00	157.50	0	5,081	0.00%
2023/06/01	0	0.00	1	161.00	161.00	-1	5,276	-0.02%
2023/05/31	1	162.00	2	163.75	162.50	-1	5,276	-0.02%
2023/05/30	20	163.68	21	164.00	162.00	-1	5,278	-0.02%
2023/05/29	16	165.75	16	166.53	164.50	0	5,244	0.00%
2023/05/26	1	162.00	1	159.50	162.00	0	5,174	0.00%
2023/05/25	0	0.00	1	164.50	161.00	-1	5,144	-0.02%
2023/05/24	69	165.91	65	164.98	165.00	4	5,113	0.08%
2023/05/23	3	159.17	3	160.33	167.50	0	4,860	0.00%
2023/05/19	1	155.50	5	152.90	150.50	-4	4,745	-0.08%
2023/05/18	23	157.17	20	155.00	153.00	3	4,692	0.06%
2023/05/17	5	157.00	7	154.36	157.00	-2	4,640	-0.04%
2023/05/16	6	153.67	5	155.00	155.00	1	4,584	0.02%
2023/05/15	27	152.52	30	151.87	153.50	-3	4,438	-0.07%
2023/05/12	6	140.58	2	141.00	147.00	4	4,032	0.10%
2023/05/11	1	135.00	1	134.50	134.00	0	3,913	0.00%
2023/05/10	15	139.90	15	139.07	139.50	0	3,797	0.00%
2023/05/09	19	135.13	22	135.05	135.00	-3	3,749	-0.08%
2023/05/08	9	130.56	14	128.75	129.50	-5	3,572	-0.14%
2023/05/05	7	123.43	4	124.50	124.00	3	3,479	0.09%
2023/05/04	2	115.75	0	0.00	116.50	2	3,434	0.06%
2023/05/03	3	120.00	0	0.00	118.00	3	3,450	0.09%
2023/05/02	11	124.36	3	122.67	122.00	8	3,447	0.23%
2023/04/28	3	123.50	2	124.25	125.00	1	3,473	0.03%
2023/04/27	2	118.25	1	119.00	119.00	1	3,471	0.03%
2023/04/26	8	116.44	8	115.56	115.50	0	3,525	0.00%
2023/04/20	0	0.00	1	116.50	115.50	-1	3,469	-0.03%
2023/04/19	0	0.00	6	120.25	119.00	-6	3,480	-0.17%
2023/04/18	1	127.00	0	0.00	120.50	1	3,474	0.03%
2023/04/17	3	126.50	3	124.33	126.00	0	3,476	0.00%
2023/04/14	1	126.00	0	0.00	123.50	1	3,479	0.03%
2023/04/13	20	128.15	21	125.57	124.00	-1	3,426	-0.03%
2023/04/12	2	125.50	1	126.00	126.00	1	3,362	0.03%
2023/04/10	1	126.50	1	124.50	123.50	0	3,283	0.00%
2023/04/07	7	118.29	7	118.93	119.50	0	3,191	0.00%
2023/03/31	12	111.29	12	111.63	112.50	0	3,017	0.00%
2023/03/30	2	113.50	2	110.94	112.50	0	3,012	0.00%
2023/03/29	0	0.00	0.1	106.43	106.00	-0.1	2,934	0.00%
2023/03/28	12	102.42	8	104.50	101.50	4	2,890	0.14%
2023/03/27	3	108.50	3	107.51	107.50	0	2,851	0.00%
2023/03/24	0	102.00	0	0.00	102.50	0	2,772	0.00%
2023/03/23	2.1	106.27	2	102.70	106.50	0.1	2,765	0.00%
2023/03/22	1	97.50	0	0.00	97.90	1	2,710	0.04%
2023/03/09	2	103.25	2	104.25	101.50	0	2,990	0.00%
2023/03/08	33	104.98	33	104.30	104.00	0	2,913	0.00%
2023/03/07	7	99.13	7	99.54	105.00	0	2,753	0.00%
2023/02/21	1	98.80	1	95.00	95.20	0	2,638	0.00%
2023/02/20	0	0.00	1	95.10	95.10	-1	2,603	-0.04%
2023/02/17	21	93.58	20	94.45	93.40	1	2,582	0.04%
2023/02/14	5	88.44	5	88.48	88.50	0	2,490	0.00%
2023/02/13	8	86.61	8	87.10	86.70	0	2,460	0.00%
2023/02/10	15	90.55	15	88.54	88.30	0	2,456	0.00%
2023/02/07	22	87.51	22	86.66	87.80	0	2,325	0.00%
2023/02/02	1	81.10	1	81.80	81.30	0	2,129	0.00%
2023/01/16	6	73.73	8	73.64	75.20	-2	1,900	-0.11%
2023/01/11	10	72.20	8	71.58	71.40	2	1,779	0.11%
2023/01/05	2	74.00	9	72.64	69.90	-7	1,638	-0.43%
2023/01/04	5	72.00	1	71.10	72.00	4	1,586	0.25%
2023/01/03	1	67.90	2	67.40	69.50	-1	1,550	-0.06%
2022/12/30	0	0.00	1	68.70	67.50	-1	1,535	-0.07%
2022/12/29	1	67.50	1	67.60	67.50	0	1,525	0.00%
2022/12/28	6	71.37	2	71.35	69.60	4	1,502	0.27%
2022/12/27	2	69.30	1	69.20	68.90	1	1,423	0.07%
2022/12/26	0	0.00	1	67.50	67.70	-1	1,383	-0.07%
2022/12/23	0	0.00	2	71.30	68.80	-2	1,369	-0.15%
2022/12/22	2	71.10	2	68.45	70.50	0	1,325	0.00%
2022/12/21	0	0.00	2	66.50	69.10	-2	1,217	-0.16%
2022/12/20	3	66.53	3	65.77	64.90	0	1,178	0.00%
2022/12/19	0	0.00	1	69.90	67.40	-1	1,119	-0.09%
2022/12/16	4	68.40	6	69.10	68.10	-2	1,089	-0.18%
2022/12/15	6	69.28	12	68.45	68.50	-6	1,037	-0.58%
2022/12/14	9	67.12	1	66.80	67.10	8	976	0.82%
2022/12/13	4	64.20	0	0.00	63.60	4	946	0.42%
2022/12/12	4	65.10	3	64.00	64.00	1	941	0.11%
2022/12/09	4	67.13	4	67.43	67.60	0	919	0.00%
2022/12/08	19	66.50	33	64.09	66.70	-14	836	-1.67%
2022/12/07	15	62.39	23	61.33	63.10	-8	684	-1.17%
2022/12/05	12	59.24	0	0.00	61.10	12	669	1.79%
2022/12/02	4	58.53	0	0.00	58.30	4	656	0.61%
2022/11/29	2	56.15	1	56.60	57.70	1	645	0.15%
2022/11/25	0	0.00	1	55.90	55.90	-1	623	-0.16%
2022/11/23	3	59.00	0	0.00	58.60	3	607	0.49%
2022/11/22	5	58.14	16	59.31	58.70	-11	590	-1.86%
2022/11/21	15	58.91	0	0.00	58.90	15	558	2.68%
2022/11/17	0	0.00	1	56.30	56.50	-1	534	-0.19%
2022/11/16	1	56.40	0	0.00	56.60	1	519	0.19%
2022/11/15	1	55.40	1	56.50	57.20	0	501	0.00%
2022/09/16	0	0.00	6	56.95	54.50	-6	293	-2.05%
2022/09/15	5	57.72	0	0.00	55.50	5	277	1.80%
2022/09/14	1	58.80	2	57.70	57.70	-1	263	-0.38%
2022/09/13	3	57.40	3	58.30	58.40	0	235	0.00%
2022/09/07	0	0.00	1	51.20	49.65	-1	149	-0.67%
2022/09/06	3	50.07	0	0.00	50.20	3	138	2.16%
2021/06/24	0	0.00	1	44.05	44.80	-1	60	-1.66%
2021/06/17	0	0.00	2	43.35	43.85	-2	60	-3.28%
2021/06/15	0	0.00	3	43.65	43.95	-3	61	-4.87%
2021/06/09	0	0.00	1	43.50	42.90	-1	66	-1.50%
2021/06/04	0	0.00	2	43.20	43.00	-2	70	-2.83%
2021/05/20	0	0.00	1	42.50	42.00	-1	71	-1.39%
2021/05/11	0	0.00	1	43.70	43.50	-1	69	-1.44%
2021/05/04	0	0.00	1	42.05	42.20	-1	66	-1.51%
2021/04/27	1	47.30	0	0.00	47.25	1	60	1.65%
2021/04/23	0	0.00	1	47.00	47.45	-1	58	-1.71%
2021/04/21	1	47.40	1	44.00	47.40	0	49	0.00%
2021/04/19	1	42.60	1	43.50	43.00	0	41	0.00%
2021/03/22	1	41.70	0	0.00	42.20	1	33	3.00%
2021/03/18	0	0.00	1	42.95	42.95	-1	32	-3.08%
2021/03/16	3	42.03	0	0.00	42.80	3	32	9.38%
2021/03/15	9	42.50	0	0.00	43.00	9	30	29.10%
2021/02/26	0	0.00	0.1	37.90	38.25	-0.1	20	-0.26%
2020/05/08	0	0.00	3	40.32	40.10	-3	78	-3.83%
2020/05/07	3	37.75	0	0.00	37.75	3	69	4.32%
2020/01/17	0	0.00	1	50.30	50.00	-1	41	-2.41%
2020/01/14	0	0.00	1	49.10	49.10	-1	38	-2.60%
2020/01/03	1	49.10	0	0.00	48.80	1	34	2.92%
2019/12/30	1	48.65	0	0.00	48.50	1	31	3.20%
2019/08/29	0	0.00	1	54.80	54.50	-1	33	-2.99%
2019/07/22	0	0.00	1	58.00	58.00	-1	20	-4.86%
2019/05/30	0	0.00	1	54.40	54.70	-1	21	-4.72%
2019/03/22	0	0.00	1	57.60	57.30	-1	19	-5.24%
2018/08/01	1	57.50	0	0.00	57.30	1	34	2.88%
2018/07/26	1	59.00	0	0.00	58.70	1	33	2.97%
2018/01/23	1	64.20	0	0.00	64.50	1	82	1.21%