光聯 (5315)-康和-台中券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.45
漲跌
▼0.05
漲幅
-0.22%
成交量
7,399張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	22.63	6	22.76	22.45	-4	2,309	-0.17%
2024/11/21	0	0.00	20	22.37	22.50	-20	2,188	-0.91%
2024/11/20	25	22.40	0	0.00	21.90	25	2,138	1.17%
2024/11/18	5	21.98	10	22.15	22.15	-5	2,063	-0.24%
2024/11/15	4	20.84	0	0.00	21.20	4	1,992	0.20%
2024/11/14	4	21.00	4	21.65	20.75	0	1,961	0.00%
2024/11/13	14	21.46	0	0.00	21.70	14	1,932	0.72%
2024/11/07	25	21.94	28	21.90	22.10	-3	1,780	-0.17%
2024/11/06	2	22.35	8	22.01	22.15	-6	1,711	-0.35%
2024/11/05	34	21.74	32	23.05	21.60	2	1,573	0.13%
2024/11/04	2	22.18	2	22.18	22.20	0	1,126	0.00%
2024/10/28	0	0.00	4	19.85	20.10	-4	977	-0.41%
2024/10/24	5	21.20	9	21.34	21.25	-4	899	-0.44%
2024/10/23	6	21.69	2	21.25	21.70	4	811	0.49%
2024/10/22	3	21.78	3	21.18	21.75	0	659	0.00%
2024/10/21	1	20.15	0	0.00	19.95	1	361	0.28%
2024/08/06	0	0.00	6	16.65	16.70	-6	268	-2.24%
2024/06/11	0	0.00	2	19.20	18.95	-2	198	-1.01%
2024/05/27	2	18.65	0	0.00	18.50	2	223	0.90%
2024/03/15	0	18.83	0	0.00	18.55	0	528	0.00%
2024/03/13	0	18.75	0	0.00	18.55	0	526	0.00%
2024/03/12	10	18.80	0	0.00	18.80	10	524	1.91%
2024/03/01	0	0.00	12	19.45	19.25	-12	483	-2.48%
2024/02/29	5	19.55	5	19.45	19.45	0	470	0.00%
2024/02/27	7	19.79	6	19.70	19.55	1	462	0.22%
2024/02/26	5	19.66	0	0.00	19.90	5	435	1.15%
2024/02/23	3	19.58	2	19.88	20.00	1	411	0.24%
2024/02/22	9	20.19	2	20.13	20.25	7	331	2.11%
2023/11/10	0	0.00	2	17.85	17.80	-2	156	-1.28%
2023/07/31	3	19.60	0	0.00	19.55	3	526	0.57%
2023/06/16	0	0.00	1	22.00	22.10	-1	716	-0.14%
2023/06/12	1	22.10	0	0.00	22.10	1	779	0.13%
2023/06/02	0	0.00	0	22.00	21.95	0	940	0.00%
2023/05/19	3	21.20	0	0.00	21.25	3	1,233	0.24%
2023/05/15	0	0.00	3	20.85	20.95	-3	1,327	-0.23%
2023/04/11	0	0.00	1	23.20	23.25	-1	1,180	-0.08%
2023/03/29	2	23.05	4	22.95	22.95	-2	1,080	-0.19%
2023/03/27	3	23.60	0	0.00	23.55	3	1,051	0.29%
2023/03/24	2	23.58	0	0.00	23.50	2	1,043	0.19%
2023/03/23	0	0.00	3	24.05	23.70	-3	1,039	-0.29%
2023/03/16	2	22.90	0	0.00	22.90	2	975	0.21%
2023/03/15	4	23.71	0	0.00	23.45	4	952	0.42%
2023/03/13	1	23.20	0	0.00	23.25	1	922	0.11%
2023/03/10	0	0.00	1	23.50	23.50	-1	902	-0.11%
2023/03/09	1	23.90	0	0.00	23.90	1	873	0.11%
2023/03/08	0	0.00	1	24.00	24.20	-1	850	-0.12%
2023/03/07	2	23.53	0	0.00	23.55	2	815	0.25%
2023/03/06	0	0.00	4	23.75	23.70	-4	790	-0.51%
2023/03/02	0	0.00	1	22.95	22.50	-1	702	-0.14%
2023/02/24	6	21.39	18	21.34	21.35	-12	626	-1.91%
2023/02/22	0	0.00	1	21.60	21.65	-1	553	-0.18%
2023/02/21	1	21.40	7	21.49	21.40	-6	530	-1.13%
2023/02/16	0	0.00	1	20.50	20.55	-1	486	-0.21%
2023/02/14	0	0.00	10	20.28	20.10	-10	460	-2.17%
2023/02/13	10	20.00	0	0.00	20.00	10	446	2.24%
2023/02/10	1	19.15	113	18.99	19.40	-112	405	-27.61%	大賣/鉅額交易
2023/02/09	1	19.50	43	19.33	19.30	-42	413	-10.15%
2023/02/07	3	19.52	10	19.60	19.55	-7	396	-1.76%
2023/02/03	1	19.35	0	0.00	19.35	1	367	0.27%
2023/02/02	2	19.38	0	0.00	19.45	2	353	0.57%
2023/01/31	20	18.65	10	18.75	18.75	10	314	3.18%
2023/01/30	8	18.53	0	0.00	18.80	8	309	2.58%
2023/01/11	2	18.35	0	0.00	18.35	2	287	0.70%
2023/01/06	3	18.30	0	0.00	18.30	3	276	1.08%
2023/01/04	13	18.01	0	0.00	18.10	13	273	4.75%
2023/01/03	2	18.05	0	0.00	18.10	2	272	0.73%
2022/12/29	1	17.85	0	0.00	18.00	1	271	0.37%
2022/12/26	1	18.10	1	18.20	18.10	0	271	0.00%
2022/12/21	6	17.95	6	18.18	18.00	0	271	0.00%
2022/12/19	0	0.00	1	18.55	18.50	-1	265	-0.38%
2022/12/15	6	18.65	0	0.00	18.60	6	264	2.27%
2022/12/14	0	0.00	5	18.50	18.40	-5	255	-1.96%
2022/12/08	0	0.00	3	18.45	18.50	-3	242	-1.24%
2022/12/06	10	18.30	0	0.00	18.50	10	234	4.26%
2022/12/05	10	18.35	0	0.00	18.45	10	232	4.30%
2022/12/01	3	18.30	0	0.00	18.30	3	208	1.44%
2022/11/30	4	18.05	0	0.00	18.10	4	198	2.02%
2022/11/29	5	18.05	0	0.00	18.05	5	194	2.57%
2022/11/25	17	18.00	0	0.00	17.95	17	191	8.90%
2022/11/24	33	18.06	0	0.00	18.05	33	188	17.49%
2022/11/23	20	17.89	0	0.00	17.90	20	186	10.70%
2022/11/22	2	17.80	0	0.00	17.95	2	182	1.10%
2022/11/21	13	17.88	0	0.00	17.90	13	181	7.16%
2022/11/17	5	17.80	0	0.00	17.90	5	183	2.73%
2022/11/16	12	17.92	0	0.00	17.90	12	181	6.61%
2022/11/08	0	0.00	1	17.60	17.80	-1	152	-0.66%
2022/11/07	1	17.85	0	0.00	17.90	1	137	0.73%
2022/08/10	0	0.00	1	17.10	17.05	-1	158	-0.63%
2022/06/16	0	0.00	1	18.20	17.85	-1	182	-0.55%
2022/06/15	0	0.00	1	18.10	18.10	-1	183	-0.54%
2022/04/21	1	17.65	0	0.00	17.65	1	276	0.36%
2022/03/15	1	17.85	0	0.00	17.85	1	1,021	0.10%
2022/03/04	1	18.30	0	0.00	18.35	1	1,076	0.09%
2022/02/15	0	0.00	2	17.60	17.55	-2	1,458	-0.14%
2022/02/09	0	0.00	2	18.20	18.15	-2	1,463	-0.14%
2022/02/07	0	0.00	1	17.35	17.65	-1	1,469	-0.07%
2022/01/26	0	0.00	1	17.20	17.10	-1	1,468	-0.07%
2022/01/20	3	17.80	0	0.00	17.80	3	1,466	0.20%
2022/01/04	0	0.00	1	18.45	18.20	-1	1,413	-0.07%
2021/12/30	8	19.96	4	19.85	18.95	4	1,375	0.29%
2021/12/27	0	0.00	5	18.90	18.90	-5	1,053	-0.47%
2021/12/15	10	18.90	0	0.00	18.85	10	972	1.03%
2021/12/14	1	19.30	6	18.92	18.75	-5	953	-0.52%
2021/12/13	8	18.98	3	18.80	18.90	5	907	0.55%
2021/11/24	10	18.81	5	18.65	18.80	5	596	0.84%
2021/11/23	1	19.00	1	19.75	19.00	0	558	0.00%
2021/11/22	5	19.34	11	19.43	19.30	-6	433	-1.39%
2021/11/19	1	18.25	1	18.00	18.00	0	282	0.00%
2021/11/16	0	0.00	5	16.70	16.70	-5	236	-2.11%
2021/11/09	5	16.50	0	0.00	16.40	5	257	1.94%
2021/11/08	0	0.00	1	16.40	16.45	-1	260	-0.38%
2021/11/05	1	16.50	0	0.00	16.35	1	301	0.33%
2021/08/13	0	0.00	0	16.75	16.60	0	1,102	0.00%
2021/08/11	0	0.00	25	17.71	17.05	-25	1,100	-2.27%
2021/08/02	0	0.00	5	19.60	19.55	-5	1,124	-0.44%
2021/07/30	0	0.00	27	19.41	19.30	-27	1,127	-2.40%
2021/07/28	5	19.10	2	19.10	19.10	3	1,175	0.26%
2021/07/27	1	19.75	1	19.60	19.10	0	1,201	0.00%
2021/07/13	6	19.68	4	19.80	19.10	2	2,043	0.10%
2021/07/08	1	18.85	0	0.00	18.85	1	2,026	0.05%
2021/07/07	0	0.00	1	18.65	18.65	-1	2,184	-0.05%
2021/07/06	0	0.00	5	18.80	18.80	-5	2,245	-0.22%
2021/07/05	16	19.08	0	0.00	19.15	16	2,286	0.70%
2021/06/22	10	18.75	0	0.00	18.70	10	2,447	0.41%
2021/06/18	0	0.00	1	18.90	18.90	-1	2,448	-0.04%
2021/06/16	5	18.75	0	0.00	18.65	5	2,518	0.20%
2021/06/15	10	18.98	0	0.00	19.05	10	2,529	0.40%
2021/06/10	20	18.95	0	0.00	18.95	20	2,539	0.79%
2021/05/04	0	0.00	1	18.30	18.60	-1	2,598	-0.04%
2021/04/28	1	20.55	20	20.40	20.40	-19	2,496	-0.76%
2021/04/27	3	20.10	0	0.00	20.55	3	2,472	0.12%
2021/04/26	0	0.00	50	20.10	20.65	-50	2,441	-2.05%
2021/04/22	5	20.00	3	20.17	19.65	2	2,258	0.09%
2021/04/20	72	21.24	47	21.14	21.15	25	2,115	1.18%
2021/04/19	75	19.35	45	19.57	19.90	30	1,775	1.69%
2021/04/16	1	18.35	0	0.00	18.35	1	1,689	0.06%
2021/04/14	0	0.00	20	18.62	18.25	-20	1,685	-1.19%
2021/04/12	21	19.60	0	0.00	19.55	21	1,516	1.39%
2021/04/09	0	0.00	1	19.70	19.15	-1	1,463	-0.07%
2021/04/08	20	19.65	4	19.65	19.90	16	1,413	1.13%
2021/04/07	1	19.55	36	19.60	20.05	-35	1,368	-2.56%
2021/04/06	2	18.78	0	0.00	18.90	2	1,176	0.17%
2021/04/01	1	17.25	30	17.25	17.20	-29	1,092	-2.65%
2021/03/23	0	0.00	4	17.20	16.70	-4	1,093	-0.37%
2021/03/22	2	17.20	0	0.00	17.10	2	1,089	0.18%
2021/03/19	10	17.00	0	0.00	17.00	10	1,037	0.96%
2021/03/18	5	16.95	0	0.00	17.00	5	1,040	0.48%
2021/03/16	20	16.85	10	16.90	16.70	10	1,130	0.88%
2021/02/02	3	15.35	3	15.55	15.20	0	916	0.00%
2021/01/19	0	0.00	1	15.35	15.35	-1	862	-0.12%
2021/01/11	0	0.00	1	16.00	16.05	-1	840	-0.12%
2021/01/05	0	0.00	2	16.30	16.30	-2	788	-0.25%
2021/01/04	0	0.00	10	16.50	16.20	-10	786	-1.27%
2020/12/29	0	0.00	49	16.67	16.45	-49	773	-6.34%
2020/12/28	41	17.15	21	17.13	17.10	20	753	2.66%
2020/12/25	22	16.69	0	0.00	16.60	22	747	2.94%
2020/12/21	30	16.50	0	0.00	16.15	30	778	3.85%
2020/12/18	35	16.39	0	0.00	16.20	35	831	4.21%
2020/12/14	0	0.00	1	16.70	16.80	-1	759	-0.13%
2020/12/11	0	0.00	2	17.00	16.55	-2	745	-0.27%
2020/12/10	2	16.80	40	16.67	16.45	-38	688	-5.52%
2020/12/07	0	0.00	44	16.20	15.70	-44	640	-6.87%
2020/12/04	81	15.95	2	15.50	15.90	79	614	12.86%
2020/12/03	0	0.00	6	15.59	15.40	-6	584	-1.03%
2020/12/02	22	16.15	17	15.90	15.65	5	566	0.88%
2020/11/26	0	0.00	1	14.30	14.25	-1	448	-0.22%
2020/11/09	0	0.00	1	14.70	14.45	-1	426	-0.23%
2020/10/30	2	13.85	0	0.00	13.90	2	435	0.46%
2020/10/15	2	14.18	0	0.00	14.10	2	428	0.47%
2020/10/12	0	0.00	10	14.40	14.05	-10	423	-2.36%
2020/10/05	0	0.00	13	14.91	15.00	-13	414	-3.14%
2020/09/30	0	0.00	59	15.74	15.05	-59	406	-14.50%
2020/09/29	84	15.56	14	15.63	15.50	70	374	18.68%
2020/09/24	28	15.24	69.4	14.97	14.70	-41.4	313	-13.20%
2020/09/23	60	14.69	12	15.06	15.20	48	290	16.53%
2020/09/10	0	0.00	8	13.90	14.00	-8	267	-2.99%
2020/09/08	0	0.00	4	13.70	13.75	-4	244	-1.64%
2020/09/04	4	13.55	0	0.00	13.50	4	246	1.62%
2020/09/03	0	0.00	10	13.80	13.75	-10	244	-4.08%
2020/08/12	4	13.30	0	0.00	13.35	4	250	1.59%
2020/08/10	10	13.50	0	0.00	13.60	10	249	4.01%
2020/08/06	5	13.65	0	0.00	13.75	5	233	2.14%
2020/08/05	0	0.00	3	13.80	13.80	-3	232	-1.29%
2020/08/04	0	0.00	0.4	13.80	13.80	-0.4	235	-0.19%
2020/07/29	3	13.00	0	0.00	13.15	3	237	1.27%
2020/07/15	0	0.00	13	14.10	14.00	-13	257	-5.04%
2020/07/09	13	13.25	0	0.00	13.25	13	255	5.09%
2020/04/08	0	12.20	0	0.00	12.10	0	430	0.00%
2020/03/24	0	0.00	1	11.95	11.95	-1	398	-0.25%
2020/03/20	0	0.00	1	11.80	12.00	-1	392	-0.25%
2020/03/19	1	9.91	0	0.00	11.50	1	382	0.26%
2020/03/17	1	11.20	0	0.00	11.20	1	347	0.29%
2020/02/11	2	14.40	0	0.00	14.40	2	261	0.76%
2019/11/07	0	0.00	1	17.75	17.75	-1	378	-0.26%
2019/10/29	0	0.00	4	17.60	17.55	-4	390	-1.02%
2019/10/07	4	17.90	0	0.00	17.75	4	460	0.87%
2019/10/02	0	0.00	1	17.25	17.50	-1	497	-0.20%
2019/09/24	1	17.90	0	0.00	17.65	1	634	0.16%
2019/09/23	0	0.00	1	17.30	17.35	-1	601	-0.17%
2019/09/18	3	17.60	0	0.00	17.60	3	603	0.50%
2019/09/05	1	17.20	0	0.00	17.20	1	596	0.17%
2019/08/29	5	17.30	5	17.10	17.00	0	589	0.00%
2019/07/19	1	18.00	0	0.00	17.80	1	730	0.14%
2019/07/05	0	0.00	1	21.30	20.80	-1	978	-0.10%
2019/07/04	30	20.57	31	20.61	20.95	-1	999	-0.10%
2019/07/03	1	19.30	0	0.00	19.35	1	974	0.10%
2019/06/04	8	19.30	0	0.00	19.25	8	2,171	0.37%
2019/04/30	0	0.00	4	21.35	21.80	-4	2,259	-0.18%
2019/04/24	0	0.00	10	22.30	22.30	-10	2,217	-0.45%
2019/04/22	4	23.10	4	23.10	23.05	0	2,189	0.00%
2019/04/18	45	24.17	35	23.10	23.10	10	2,222	0.45%
2019/04/11	0	0.00	2	22.90	22.80	-2	2,094	-0.10%
2019/04/09	0	0.00	20	23.48	23.40	-20	2,010	-0.99%
2019/04/08	7	24.52	7	24.89	24.30	0	1,960	0.00%
2019/04/03	10	24.92	11	24.96	24.95	-1	1,905	-0.05%
2019/04/02	1	23.75	22	24.14	24.10	-21	1,755	-1.20%
2019/04/01	5	24.05	12	24.76	24.00	-7	1,709	-0.41%
2019/03/29	9	24.32	3	24.67	24.35	6	1,639	0.37%
2019/03/28	1	23.70	3	23.78	23.50	-2	1,434	-0.14%
2019/03/27	16	23.74	23	23.94	23.95	-7	1,370	-0.51%
2019/03/26	4	23.14	9	22.22	23.35	-5	1,137	-0.44%
2019/03/25	6	20.58	11	19.85	21.25	-5	924	-0.54%
2019/03/19	0	0.00	25	19.78	19.70	-25	786	-3.18%
2019/03/18	0	0.00	7	19.95	19.95	-7	773	-0.91%
2019/03/15	23	20.10	0	0.00	20.05	23	767	3.00%
2019/03/14	0	0.00	1	19.75	19.90	-1	754	-0.13%
2019/03/13	0	0.00	37	19.87	19.75	-37	746	-4.95%
2019/03/12	40	19.91	0	0.00	19.90	40	738	5.41%
2019/02/15	20	19.52	29	19.38	19.15	-9	525	-1.71%
2019/01/28	0	0.00	1	18.65	18.60	-1	413	-0.24%
2019/01/24	2	18.30	0	0.00	18.35	2	409	0.49%
2019/01/23	3	18.40	0	0.00	18.35	3	408	0.74%
2019/01/14	0	0.00	10	18.70	19.30	-10	366	-2.73%
2019/01/10	0	0.00	2	18.75	19.15	-2	325	-0.61%
2019/01/09	0	0.00	6	18.72	18.50	-6	279	-2.15%
2019/01/07	9	18.91	0	0.00	18.60	9	249	3.61%
2018/12/04	6	17.00	0	0.00	17.20	6	219	2.73%
2018/12/03	10	16.85	0	0.00	16.85	10	219	4.55%
2018/11/12	10	16.10	0	0.00	16.05	10	281	3.55%
2018/11/05	0	0.00	10	15.10	15.05	-10	318	-3.14%
2018/10/08	0	0.00	2	16.90	16.75	-2	375	-0.53%
2018/10/05	0	0.00	1	17.70	17.65	-1	365	-0.27%
2018/10/03	1	18.40	0	0.00	18.40	1	353	0.28%
2018/09/27	0	0.00	1	18.05	18.05	-1	346	-0.29%
2018/08/01	2	18.10	0	0.00	18.10	2	651	0.31%
2018/07/16	0	0.00	2	16.75	16.80	-2	623	-0.32%
2018/06/28	2	18.65	2	17.80	17.80	0	640	0.00%
2018/06/26	2	18.65	0	0.00	18.40	2	602	0.33%
2018/06/25	14	19.54	4	19.48	19.55	10	575	1.74%
2018/06/22	2	17.75	1	18.60	18.70	1	469	0.21%
2018/06/12	0	0.00	1	16.95	17.05	-1	331	-0.30%
2018/05/22	0	0.00	4	16.95	17.05	-4	338	-1.18%
2018/04/18	0	0.00	3	16.80	17.00	-3	716	-0.42%
2018/04/17	0	0.00	0.2	16.95	16.95	-0.2	729	-0.02%
2018/04/13	2	17.60	0	0.00	17.35	2	739	0.27%
2018/04/09	0	0.00	2	18.25	18.25	-2	781	-0.26%
2018/04/03	0	0.00	5	18.21	18.50	-5	785	-0.64%
2018/04/02	9	18.59	2	18.40	18.30	7	790	0.89%
2018/03/28	0	17.50	0	0.00	17.55	0	799	0.00%
2018/03/23	2	17.55	0	0.00	17.65	2	918	0.22%
2018/03/22	2	18.25	0	0.00	18.00	2	934	0.21%
2018/03/19	2	18.35	0	0.00	18.35	2	1,061	0.19%
2018/03/12	0	0.00	2	18.05	18.00	-2	1,078	-0.19%
2018/03/06	1	18.60	0	0.00	18.55	1	1,088	0.09%
2018/03/02	0	18.00	0	0.00	18.15	0	1,073	0.00%
2018/02/26	20	18.57	0	0.00	18.55	20	1,096	1.82%
2018/02/09	0	0.00	2	16.45	16.45	-2	1,101	-0.18%
2018/02/08	0	0.00	1	17.10	17.05	-1	1,098	-0.09%
2018/02/06	1	16.75	2	16.75	16.75	-1	1,092	-0.09%
2018/02/02	1	19.00	0	0.00	19.00	1	1,053	0.09%
2018/02/01	2	19.00	3	19.00	19.10	-1	1,056	-0.09%
2018/01/30	0	0.00	2	19.38	19.15	-2	1,062	-0.19%
2018/01/29	11	19.75	9	19.67	19.65	2	1,057	0.19%
2018/01/26	3	19.55	3	19.32	19.45	0	1,071	0.00%
2018/01/24	0	0.00	1	19.05	19.05	-1	1,064	-0.09%
2018/01/23	0	0.00	2	19.00	18.90	-2	1,064	-0.19%
2018/01/22	2	18.40	0	0.00	19.00	2	1,063	0.19%
2018/01/15	2	19.50	0	0.00	19.35	2	1,017	0.20%
2018/01/12	15	19.55	15	19.70	19.85	0	946	0.00%
2018/01/11	0	0.00	1	18.15	18.35	-1	842	-0.12%
2018/01/10	0	0.00	3	17.75	17.70	-3	833	-0.36%
2018/01/08	5	18.29	4	17.99	18.10	1	825	0.12%
2018/01/03	24	18.51	12	18.63	18.45	12	822	1.46%