美而快 (5321)-康和-台中券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	77.30	77.10	-1	187	-0.53%
2024/03/19	1	80.00	0	0.00	80.00	1	233	0.43%
2024/02/15	0	0.00	1	91.10	90.70	-1	322	-0.31%
2024/01/24	0	0.00	1	89.00	89.00	-1	557	-0.18%
2024/01/22	0	0.00	1	88.50	86.30	-1	584	-0.17%
2024/01/15	1	86.90	1	87.20	88.90	0	666	0.00%
2023/12/22	0	0.00	1	90.90	90.80	-1	926	-0.11%
2023/12/20	4	91.90	3	91.33	90.50	1	936	0.11%
2023/12/18	4	89.43	3	88.90	88.70	1	933	0.11%
2023/12/13	0	0.00	2	87.05	86.90	-2	1,003	-0.20%
2023/12/12	1	88.30	0	0.00	86.90	1	1,130	0.09%
2023/12/11	0	0.00	1	87.30	87.70	-1	1,174	-0.09%
2023/12/05	0	0.00	0.2	89.00	89.00	-0.2	1,250	-0.01%
2023/11/30	2	89.95	0	0.00	89.50	2	1,254	0.16%
2023/11/29	0	0.00	2.1	88.16	88.30	-2.1	1,249	-0.17%
2023/11/22	0.1	89.20	0	0.00	88.50	0.1	1,230	0.01%
2023/11/21	0.1	90.30	1	90.90	89.60	-0.9	1,229	-0.07%
2023/11/20	2	91.30	2	90.70	90.50	0	1,227	0.00%
2023/11/15	0	0.00	2	89.05	88.00	-2	1,212	-0.16%
2023/11/14	4	89.13	0.1	88.49	88.40	3.9	1,207	0.32%
2023/11/09	2.1	97.05	0.2	98.30	95.00	1.9	1,143	0.17%
2023/11/08	1.2	93.12	1.1	95.65	97.00	0.1	1,024	0.01%
2023/11/07	0.1	87.60	0	0.00	88.20	0.1	987	0.01%
2023/11/01	0	0.00	0.1	86.50	86.30	-0.1	961	-0.01%
2023/10/31	0	0.00	1.1	87.13	87.00	-1.1	952	-0.12%
2023/10/30	2	86.00	4	86.00	86.50	-2	931	-0.21%
2023/10/27	3.1	85.85	2	86.35	84.80	1.1	925	0.12%
2023/10/24	4	86.55	2	86.60	88.20	2	875	0.23%
2023/10/23	1	84.00	1	84.40	83.30	0	852	0.00%
2023/10/19	2.1	85.16	1	84.00	83.30	1.1	833	0.13%
2023/10/13	0.1	96.44	0	0.00	90.00	0.1	795	0.01%
2023/10/12	1	97.50	0	0.00	97.10	1	768	0.13%
2023/10/11	0	0.00	2	96.05	96.00	-2	750	-0.27%
2023/10/06	0	0.00	1	103.00	104.00	-1	733	-0.14%
2023/10/04	4	116.25	1.2	118.41	115.00	2.8	683	0.41%
2023/10/02	0	0.00	0.5	115.00	114.50	-0.5	634	-0.07%
2023/09/15	16	113.44	16	111.16	114.00	0	519	0.00%
2023/09/14	1	104.50	2	105.00	109.00	-1	399	-0.25%
2023/09/13	4	95.83	6	97.42	99.50	-2	355	-0.56%
2023/09/12	1	91.10	1	90.20	91.10	0	309	0.00%
2023/09/11	0	0.00	1	88.20	87.70	-1	297	-0.34%
2023/09/08	1	86.00	0	0.00	86.00	1	280	0.36%
2023/09/05	1	78.20	1	78.60	78.60	0	277	0.00%
2023/08/28	4	73.00	4	73.10	70.90	0	300	0.00%
2023/08/15	1	85.50	1	85.10	85.50	0	404	0.00%
2023/08/14	1	86.50	0	0.00	86.10	1	427	0.23%
2023/07/21	0	0.00	1	85.10	84.00	-1	1,345	-0.07%
2023/07/13	1	89.00	1	90.70	89.60	0	1,425	0.00%
2023/06/19	1	92.70	0	0.00	92.70	1	1,529	0.07%
2023/06/16	0	0.00	1	92.30	91.90	-1	1,537	-0.07%
2023/05/29	1	97.50	0	0.00	97.70	1	1,828	0.05%
2023/05/26	2	95.90	2	97.10	95.00	0	1,830	0.00%
2023/05/25	1	97.70	0	0.00	97.00	1	1,824	0.05%
2023/05/24	2	98.80	3	98.97	99.00	-1	1,832	-0.05%
2023/05/23	0	0.00	0	107.00	107.00	0	1,797	0.00%
2023/05/18	1	111.00	0	0.00	108.00	1	1,867	0.05%
2023/05/12	1	112.50	0	0.00	111.00	1	1,805	0.06%
2023/05/11	1	109.00	1	110.50	110.00	0	1,774	0.00%
2023/05/10	1	114.00	1	113.00	114.00	0	1,719	0.00%
2023/05/09	2	115.75	3	114.33	112.50	-1	1,707	-0.06%
2023/05/08	2	116.75	3	116.00	115.00	-1	1,682	-0.06%
2023/05/05	9	109.61	9	112.11	110.00	0	1,596	0.00%
2023/05/04	19	105.84	19	105.98	107.00	0	1,490	0.00%
2023/05/03	1	103.50	2	103.00	107.00	-1	1,386	-0.07%
2023/05/02	2	96.70	7	96.66	97.40	-5	1,343	-0.37%
2023/04/28	5	94.10	0	0.00	94.70	5	1,388	0.36%
2023/04/20	1	97.60	0.1	92.00	92.50	0.9	2,125	0.04%
2023/04/19	1	94.90	3	94.63	94.90	-2	2,124	-0.09%
2023/04/17	0	0.00	1	93.20	93.20	-1	2,214	-0.05%
2023/04/14	1	92.50	0	0.00	91.10	1	2,212	0.05%
2023/04/13	0	0.00	0.1	91.90	90.50	-0.1	2,205	0.00%
2023/04/07	0	0.00	1	86.40	86.30	-1	2,165	-0.05%
2023/03/31	1	85.70	0	0.00	85.60	1	2,164	0.05%
2023/03/24	1	92.90	0	0.00	88.90	1	2,127	0.05%
2023/03/21	0	0.00	0.1	86.50	86.00	-0.1	2,076	0.00%
2023/03/20	1	86.00	1	84.80	84.90	0	2,066	0.00%
2023/03/14	1.1	83.92	0	0.00	82.90	1.1	2,043	0.05%
2023/03/13	0.2	85.50	0	0.00	86.50	0.2	2,032	0.01%
2023/03/10	1	90.50	1.2	92.09	89.70	-0.2	2,001	-0.01%
2023/03/09	3	96.43	8.2	96.20	99.60	-5.2	1,851	-0.28%
2023/03/08	2	90.80	1	92.00	90.60	1	1,794	0.06%
2023/03/07	0	0.00	1	89.80	89.70	-1	1,770	-0.06%
2023/03/06	1	90.00	0	0.00	89.80	1	1,760	0.06%
2023/03/03	0.1	88.10	0	0.00	87.80	0.1	1,745	0.01%
2023/03/02	0	0.00	1	87.40	88.10	-1	1,742	-0.06%
2023/02/23	0.1	88.80	0	0.00	89.00	0.1	1,731	0.01%
2023/02/22	1	90.60	1	88.90	88.20	0	1,726	0.00%
2023/02/21	0.1	89.00	0	0.00	89.00	0.1	1,705	0.01%
2023/02/20	3	90.87	1	92.50	90.20	2	1,697	0.12%
2023/02/17	12	90.89	11.1	89.93	89.90	0.9	1,669	0.05%
2023/02/15	1	84.50	0	0.00	84.50	1	1,595	0.06%
2023/02/14	1.1	84.57	0	0.00	84.50	1.1	1,585	0.07%
2023/02/09	1	89.20	0	0.00	88.60	1	1,554	0.06%
2023/02/02	1	92.30	7	93.79	88.70	-6	1,455	-0.41%
2023/02/01	2	91.40	0	0.00	92.00	2	1,367	0.15%
2023/01/30	10	92.22	5.3	88.25	88.10	4.7	1,257	0.37%
2023/01/17	12.3	91.13	11	91.84	91.10	1.3	1,184	0.11%
2023/01/16	4	85.60	9.3	85.28	85.50	-5.3	984	-0.54%
2023/01/13	6	85.98	1	86.00	87.00	5	908	0.55%
2023/01/12	20.3	83.44	21	84.13	84.90	-0.7	817	-0.09%
2023/01/11	1	77.60	3	77.47	80.30	-2	526	-0.38%
2023/01/10	1	74.50	0	0.00	73.00	1	433	0.23%
2023/01/06	3	76.10	4	76.13	73.00	-1	403	-0.25%
2023/01/05	0	0.00	1	71.10	75.00	-1	323	-0.31%
2023/01/04	1	68.30	0	0.00	68.20	1	302	0.33%
2022/12/27	3	65.97	3	65.00	64.60	0	293	0.00%
2022/12/26	1	65.70	0	0.00	65.70	1	291	0.34%
2022/12/07	0	0.00	1	68.40	68.20	-1	339	-0.29%
2022/11/30	1	64.30	0	0.00	64.30	1	343	0.29%
2022/11/08	0	0.00	0.2	69.36	68.50	-0.2	402	-0.04%
2022/10/13	0	0.00	1	73.10	70.30	-1	356	-0.28%
2022/10/07	2	65.95	0	0.00	64.00	2	322	0.62%
2022/09/21	1	77.90	1	76.20	76.20	0	371	0.00%
2022/09/16	0	0.00	0	95.00	88.80	0	389	-0.01%
2022/09/15	0	95.82	0	0.00	95.60	0	381	0.01%
2022/09/14	0	0.00	6	94.80	93.20	-6	385	-1.55%
2022/09/13	8	94.23	2	94.30	95.30	6	393	1.53%
2022/08/15	1	92.80	0	0.00	85.00	1	410	0.24%
2022/07/18	1	86.40	1	87.00	87.00	0	524	0.00%
2022/05/20	0	0.00	1	128.00	127.00	-1	1,037	-0.10%
2022/05/16	0	0.00	1	127.00	128.00	-1	1,256	-0.08%
2022/05/10	0	0.00	1	129.00	130.00	-1	1,508	-0.07%
2022/05/06	1	125.00	1	129.00	131.00	0	1,553	0.00%
2022/04/29	3	130.00	0	0.00	127.00	3	1,546	0.19%
2022/03/23	1	154.00	1	157.00	144.00	0	1,517	0.00%
2022/02/25	0	0.00	1	142.00	141.00	-1	1,245	-0.08%
2022/02/22	1	147.00	0	0.00	146.00	1	1,240	0.08%
2022/02/21	0	0.00	1	145.00	148.50	-1	1,242	-0.08%
2022/02/18	1	144.50	0	0.00	142.00	1	1,244	0.08%
2022/02/16	2	139.25	2	140.25	144.00	0	1,158	0.00%
2022/02/15	1	134.00	0	0.00	132.00	1	1,100	0.09%
2022/02/14	0	0.00	1	129.50	130.00	-1	1,034	-0.10%
2022/02/11	1	126.50	1	124.50	126.50	0	983	0.00%
2022/02/10	0	0.00	2	123.75	125.00	-2	958	-0.21%
2022/02/08	1	116.50	0	0.00	115.00	1	891	0.11%
2022/02/07	2	111.50	2	112.00	111.00	0	877	0.00%
2022/01/20	1	107.50	1	103.50	102.00	0	881	0.00%
2022/01/04	0	0.00	1	112.00	108.00	-1	1,388	-0.07%
2022/01/03	0	0.00	2	110.50	108.50	-2	1,394	-0.14%
2021/12/30	2	107.50	0	0.00	108.00	2	1,397	0.14%
2021/12/29	3	111.83	2	110.50	109.00	1	1,400	0.07%
2021/12/24	1	110.50	2	114.75	117.00	-1	1,331	-0.08%
2021/12/22	1	112.50	0	0.00	110.50	1	1,344	0.07%
2021/12/21	0	0.00	1	111.50	111.50	-1	1,621	-0.06%
2021/12/17	5	107.80	4	108.00	107.00	1	1,776	0.06%
2021/12/14	1	110.00	0	0.00	109.50	1	1,944	0.05%
2021/12/13	25	112.04	25	113.12	113.50	0	1,925	0.00%
2021/12/09	9	107.78	9	111.50	112.00	0	1,865	0.00%
2021/10/27	3	124.00	3	124.00	124.50	0	2,187	0.00%
2021/10/08	0	0.00	2	112.50	115.50	-2	1,844	-0.11%
2021/10/05	2	105.00	0	0.00	109.00	2	1,818	0.11%
2021/09/30	3	131.00	0	0.00	130.00	3	1,767	0.17%
2021/09/29	2	114.00	3	118.00	120.00	-1	1,732	-0.06%
2021/09/28	38	107.91	40	108.94	109.50	-2	1,699	-0.12%
2021/09/23	1	81.80	1	86.50	88.60	0	1,216	0.00%
2021/09/13	0	0.00	1	66.00	67.20	-1	924	-0.11%
2021/09/10	0	0.00	2	60.65	61.40	-2	875	-0.23%
2021/09/09	3	61.77	1	62.10	62.20	2	848	0.24%
2021/09/02	1	55.60	0	0.00	57.00	1	756	0.13%
2021/09/01	0	0.00	2	53.75	57.00	-2	702	-0.28%
2021/08/31	3	51.00	1	51.60	51.90	2	656	0.30%
2021/08/13	1	57.40	0	0.00	57.40	1	468	0.21%
2021/08/06	0	0.00	1	68.00	69.50	-1	368	-0.27%
2021/08/05	0	0.00	7	63.70	66.50	-7	347	-2.01%
2021/08/04	7	59.94	0	0.00	60.50	7	326	2.14%
2021/08/03	0	0.00	18	61.56	61.00	-18	315	-5.71%
2021/08/02	18	58.90	1	58.90	58.90	17	294	5.77%
2021/07/28	1	53.00	0	0.00	52.50	1	242	0.41%
2021/07/20	0	0.00	5	38.60	38.75	-5	115	-4.34%
2021/07/19	4	35.25	0	0.00	35.25	4	97	4.11%
2021/07/09	1	32.05	0	0.00	31.90	1	97	1.03%
2021/07/02	0	0.00	1	31.75	32.10	-1	120	-0.83%
2021/05/19	1	34.35	0	0.00	34.40	1	127	0.79%
2021/05/12	0	0.00	1	33.85	31.40	-1	122	-0.82%
2021/05/04	1	34.55	1	35.00	33.10	0	116	0.00%
2021/04/29	1	37.85	0	0.00	35.45	1	113	0.88%
2021/04/26	0	0.00	1	38.85	39.00	-1	107	-0.93%
2021/04/23	2	35.90	2	36.03	35.50	0	97	0.00%
2021/04/14	0	0.00	2	36.45	33.55	-2	81	-2.45%
2021/04/13	2	36.40	2	36.00	36.40	0	73	0.00%
2021/04/12	2	33.00	0	0.00	33.10	2	63	3.16%
2021/02/25	1	31.90	0	0.00	31.90	1	87	1.14%
2020/11/25	0	0.00	1	33.00	33.00	-1	159	-0.63%
2020/10/13	1	37.80	0	0.00	38.40	1	885	0.11%
2020/10/06	0	0.00	1	39.55	38.85	-1	980	-0.10%
2020/09/04	1	43.50	0	0.00	42.20	1	1,045	0.10%
2020/08/07	2	52.60	2	51.10	51.50	0	850	0.00%
2020/07/31	2	50.80	2	52.00	51.00	0	715	0.00%
2020/07/30	0	0.00	1	48.40	47.85	-1	680	-0.15%
2020/07/24	8	51.85	8	52.38	53.80	0	583	0.00%
2020/07/20	0	0.00	1	38.85	39.50	-1	381	-0.26%
2020/07/17	2	46.58	0	0.00	39.50	2	358	0.56%
2020/07/16	1	41.85	1	40.50	43.55	0	248	0.00%
2020/07/14	2	39.50	2	39.30	39.15	0	182	0.00%
2020/07/07	0	0.00	2	37.19	35.25	-2	141	-1.42%
2020/07/06	0	0.00	1	37.95	37.70	-1	138	-0.72%
2020/07/02	3	39.30	10	39.48	38.95	-7	128	-5.43%
2020/07/01	10	39.88	0	0.00	39.60	10	121	8.24%
2020/06/30	0	0.00	11	39.70	39.50	-11	111	-9.86%
2020/06/29	11	39.55	0	0.00	39.60	11	104	10.55%
2020/06/17	0	0.00	1	34.50	34.85	-1	74	-1.34%
2020/06/12	1	34.20	0	0.00	36.30	1	63	1.57%
2020/06/11	0	0.00	3	33.65	33.65	-3	51	-5.83%
2020/06/10	0	0.00	2	30.60	30.60	-2	49	-4.05%
2020/06/09	5	27.85	0	0.00	27.85	5	48	10.33%
2020/01/08	0	0.00	1	39.50	39.85	-1	55	-1.79%
2019/12/31	1	38.50	0	0.00	38.95	1	53	1.86%
2018/08/27	0	0.00	1	48.30	48.80	-1	68	-1.47%
2018/08/03	1	49.65	0	0.00	49.90	1	119	0.84%
2018/06/20	2	54.00	2	53.70	48.70	0	152	0.00%
2018/04/19	0	0.00	0	18.70	18.85	0	24	-0.01%