競國 (6108)-康和-台中券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.40
漲跌
▼0.50
漲幅
-2.39%
成交量
1,000張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	20.85	0	0.00	20.90	0.1	1,364	0.00%
2024/04/08	0	21.70	0	0.00	21.55	0	1,736	0.00%
2024/04/02	0	21.60	0	0.00	21.70	0	1,746	0.00%
2024/03/19	0	0.00	15	21.98	21.55	-15	1,785	-0.84%
2024/03/11	0	22.45	0	0.00	22.55	0	1,791	0.00%
2024/03/05	2	24.30	3	23.52	24.25	-1	1,903	-0.05%
2024/02/29	0	0.00	1	22.40	22.35	-1	1,829	-0.05%
2024/02/23	0	0.00	0	22.75	22.80	0	1,886	0.00%
2024/02/21	5	23.90	0	0.00	23.45	5	2,030	0.25%
2024/02/20	0	0.00	0	24.15	23.65	0	2,060	0.00%
2024/02/19	0	23.60	0	0.00	23.65	0	2,027	0.00%
2024/02/16	27	23.25	14	23.50	23.70	13	2,014	0.65%
2024/01/31	2	23.23	2	23.15	23.10	0	1,892	0.00%
2024/01/29	0	0.00	5	22.35	22.60	-5	1,791	-0.28%
2024/01/26	19	22.64	5	22.35	22.45	14	1,779	0.79%
2024/01/25	8	23.14	4	23.11	22.90	4	1,754	0.23%
2024/01/24	0	0.00	1	21.95	22.10	-1	1,613	-0.06%
2024/01/23	6	22.15	0	0.00	22.15	6	1,599	0.38%
2024/01/18	0	0.00	1	20.55	20.60	-1	1,495	-0.07%
2024/01/17	3	20.43	0	0.00	20.30	3	1,487	0.20%
2024/01/04	1	22.45	1	22.40	22.70	0	1,347	0.00%
2024/01/03	1	23.05	1	23.05	22.90	0	1,326	0.00%
2023/12/25	8	20.80	0	0.00	20.65	8	1,168	0.68%
2023/12/05	6	22.35	17	21.86	22.10	-11	1,179	-0.93%
2023/12/04	10	22.30	0	0.00	22.30	10	1,155	0.87%
2023/12/01	3	22.65	2	21.95	22.30	1	1,101	0.09%
2023/11/21	2	21.60	0	0.00	21.65	2	953	0.21%
2023/11/20	0	0.00	1	21.05	21.60	-1	931	-0.11%
2023/11/17	0	0.00	5	20.20	20.80	-5	848	-0.59%
2023/11/16	0	0.00	1	19.65	19.75	-1	904	-0.11%
2023/11/15	0	0.00	5	19.10	19.15	-5	1,043	-0.48%
2023/11/10	5	18.25	0	0.00	18.25	5	1,028	0.49%
2023/11/09	10	18.40	0	0.00	18.40	10	1,027	0.97%
2023/11/06	2	18.70	0	0.00	18.60	2	1,026	0.19%
2023/11/01	1	18.20	0	0.00	18.15	1	1,027	0.10%
2023/10/31	8	18.21	0	0.00	18.10	8	1,025	0.78%
2023/10/30	11	18.49	0	0.00	18.35	11	1,019	1.08%
2023/10/27	10	18.70	0	0.00	18.55	10	1,015	0.98%
2023/10/25	10	18.60	0	0.00	19.10	10	1,009	0.99%
2023/10/23	6	18.60	0	0.00	18.60	6	998	0.60%
2023/10/20	6	18.70	0	0.00	18.65	6	997	0.60%
2023/10/18	0	0.00	1	18.90	18.90	-1	994	-0.10%
2023/10/17	10	19.15	5	19.50	19.15	5	986	0.51%
2023/10/16	5	19.40	0	0.00	19.35	5	981	0.51%
2023/10/13	5	19.90	0	0.00	19.75	5	974	0.51%
2023/10/12	0	0.00	1	20.25	20.20	-1	968	-0.10%
2023/10/11	10	19.75	0	0.00	19.55	10	952	1.05%
2023/10/06	0	0.00	2	20.60	20.60	-2	933	-0.21%
2023/10/05	3	20.80	9	20.81	20.70	-6	927	-0.65%
2023/10/04	2	20.18	1	20.70	20.60	1	911	0.11%
2023/10/03	6	20.56	7.1	20.48	20.15	-1.1	896	-0.12%
2023/10/02	49	21.02	48	21.04	20.80	1	878	0.11%
2023/09/28	11	20.20	11	20.46	20.15	0	785	0.00%
2023/09/27	20.1	20.45	0	0.00	20.45	20.1	769	2.61%
2023/09/26	30	20.40	0	0.00	20.05	30	759	3.95%
2023/09/25	0	0.00	30	20.28	20.65	-30	727	-4.12%
2023/09/22	1	19.10	0	0.00	19.05	1	670	0.15%
2023/09/21	1	19.00	0	0.00	19.05	1	673	0.15%
2023/09/20	0	0.00	2	19.18	19.15	-2	677	-0.30%
2023/09/19	12	19.55	0	0.00	19.40	12	671	1.79%
2023/09/15	1	19.11	0	0.00	18.85	1	644	0.16%
2023/09/14	0	0.00	1	19.40	19.35	-1	635	-0.16%
2023/08/30	0	0.00	3	18.90	18.70	-3	561	-0.53%
2023/08/28	3	18.82	0	0.00	18.65	3	538	0.56%
2023/08/23	14	20.52	1	20.10	20.05	13	444	2.93%
2023/08/22	12	19.84	3.1	20.43	20.50	9	396	2.25%
2023/08/21	11.1	19.69	1	19.65	19.70	10.1	283	3.55%
2023/06/20	0	0.00	0	17.68	17.80	0	96	-0.01%
2023/06/19	0	0.00	0	17.60	17.60	0	95	0.00%
2023/06/02	0	0.00	0	17.27	17.60	0	92	0.00%
2023/05/04	0	0.00	1	17.55	17.65	-1	103	-0.97%
2023/05/03	5	17.45	0	0.00	17.45	5	102	4.86%
2023/03/30	0	17.50	0	0.00	17.35	0	92	0.00%
2023/03/17	1	16.95	1	16.90	16.90	0	82	0.00%
2023/02/24	1	17.15	0	0.00	17.20	1	76	1.31%
2023/02/23	0	0.00	1	16.95	17.05	-1	72	-1.38%
2023/02/13	10	16.70	0	0.00	16.70	10	70	14.11%
2023/02/06	0	0.00	1	16.50	16.60	-1	67	-1.48%
2023/01/11	0	0.00	1	16.60	16.50	-1	62	-1.59%
2022/12/26	0	16.80	0	0.00	16.60	0	63	0.01%
2022/09/06	0	0.00	5	16.35	16.40	-5	223	-2.24%
2022/09/01	1	16.65	0	0.00	16.65	1	228	0.44%
2022/08/25	0	0.00	1	17.05	16.90	-1	236	-0.42%
2022/02/11	1	21.00	1	21.20	21.00	0	663	0.00%
2022/01/12	0	0.00	4	21.15	21.40	-4	596	-0.67%
2022/01/11	4	21.93	2	21.50	21.15	2	591	0.34%
2022/01/10	8	22.98	3	23.42	22.85	5	562	0.89%
2022/01/07	0	0.00	1	23.20	23.20	-1	550	-0.18%
2022/01/06	3	22.92	0	0.00	22.90	3	531	0.56%
2022/01/05	0	0.00	4	23.04	23.35	-4	505	-0.79%
2021/12/24	3	22.25	0	0.00	22.25	3	474	0.63%
2021/12/23	0	0.00	1	22.00	22.60	-1	443	-0.23%
2021/12/10	3	21.50	0	0.00	21.60	3	499	0.60%
2021/12/07	0	0.00	0	23.00	21.50	0	577	0.00%
2021/12/02	1	21.35	0	0.00	21.35	1	677	0.15%
2021/12/01	0	0.00	1	21.70	21.70	-1	731	-0.14%
2021/11/26	1	21.35	0	0.00	21.40	1	1,020	0.10%
2021/11/25	0	0.00	1	21.65	21.80	-1	1,275	-0.08%
2021/11/23	1	21.30	0	0.00	21.25	1	1,447	0.07%
2021/11/18	1	21.75	0	0.00	21.70	1	1,495	0.07%
2021/11/17	0	0.00	2	21.93	22.10	-2	1,497	-0.13%
2021/11/16	0	0.00	1	21.70	21.60	-1	1,504	-0.07%
2021/11/08	1	21.20	0	0.00	20.85	1	1,616	0.06%
2021/10/26	0	0.00	1	21.45	21.30	-1	1,696	-0.06%
2021/10/18	1	21.00	1	21.20	21.10	0	1,703	0.00%
2021/10/01	0	0.00	24	20.45	20.45	-24	1,658	-1.45%
2021/09/27	0	0.00	7	21.56	21.55	-7	1,638	-0.43%
2021/09/24	7	21.60	0	0.00	21.65	7	1,636	0.43%
2021/09/23	1	21.50	0	0.00	21.50	1	1,634	0.06%
2021/09/22	1	21.50	0	0.00	21.50	1	1,627	0.06%
2021/09/17	2	22.35	0	0.00	22.30	2	1,610	0.12%
2021/09/16	1	22.90	1	22.90	22.75	0	1,601	0.00%
2021/09/15	5	22.50	0	0.00	22.40	5	1,573	0.32%
2021/09/14	0	0.00	1	22.20	22.20	-1	1,554	-0.06%
2021/09/13	6	22.15	1	21.90	21.80	5	1,536	0.33%
2021/09/10	2	23.25	0	0.00	23.30	2	1,482	0.13%
2021/09/08	1	23.45	1	22.95	23.05	0	1,448	0.00%
2021/09/07	7	23.87	0	0.00	23.95	7	1,420	0.49%
2021/09/06	4	24.28	1	24.00	24.20	3	1,384	0.22%
2021/09/03	25	25.18	25	25.76	25.15	0	1,330	0.00%
2021/09/02	2	25.30	9	24.40	24.05	-7	1,222	-0.57%
2021/09/01	16	26.05	10	26.00	25.95	6	1,137	0.53%
2021/08/31	18	25.10	9	25.44	26.00	9	1,029	0.87%
2021/08/30	22	24.22	75	23.91	25.00	-53	771	-6.87%
2021/08/27	0	0.00	12	23.70	22.75	-12	632	-1.90%
2021/08/26	66	22.96	5	22.74	23.00	61	593	10.28%
2021/08/23	2	22.53	0	0.00	22.35	2	536	0.37%
2021/08/20	0	0.00	30	22.80	22.30	-30	528	-5.68%
2021/08/19	32	22.63	1	22.70	22.50	31	506	6.12%
2021/08/18	0	0.00	2	22.35	22.45	-2	476	-0.42%
2021/08/13	4	22.36	3	21.50	21.50	1	434	0.23%
2021/08/12	2	22.70	2	23.00	23.05	0	404	0.00%
2021/08/11	5	22.67	5	22.82	23.00	0	370	0.00%
2021/08/10	1	21.80	0	0.00	21.75	1	325	0.31%
2021/08/09	0	0.00	20	22.61	22.25	-20	322	-6.20%
2021/08/02	0	0.00	2	21.60	21.55	-2	333	-0.60%
2021/07/30	4	21.90	0	0.00	21.60	4	330	1.21%
2021/07/23	0	0.00	1	20.75	20.70	-1	353	-0.28%
2021/07/21	1	20.70	0	0.00	20.40	1	374	0.27%
2021/04/22	9	22.10	0	0.00	21.60	9	693	1.30%
2021/04/19	1	22.05	0	0.00	22.15	1	679	0.15%
2021/04/16	0	0.00	10	21.70	21.75	-10	682	-1.46%
2021/04/09	0	0.00	5	22.10	22.25	-5	756	-0.66%
2021/04/01	0	0.00	1	21.75	21.80	-1	728	-0.14%
2021/03/26	0	22.00	0	0.00	21.55	0	706	0.00%
2021/03/25	1	22.05	0	0.00	21.75	1	701	0.14%
2021/03/23	0	0.00	1	22.50	22.50	-1	675	-0.15%
2021/03/22	1	22.20	1	22.40	22.25	0	664	0.00%
2021/03/11	0	21.95	0	0.00	21.85	0	655	0.00%
2021/02/26	0	0.00	2	21.65	21.65	-2	672	-0.30%
2021/02/24	1	21.90	15	22.15	21.95	-14	666	-2.10%
2021/02/23	0	0.00	1	22.25	22.15	-1	660	-0.15%
2021/02/22	15	21.85	0	0.00	21.85	15	650	2.31%
2021/01/22	0	0.00	5	21.00	21.15	-5	623	-0.80%
2021/01/21	0	0.00	3	21.60	21.35	-3	614	-0.49%
2021/01/20	27	23.40	17	22.54	21.50	10	590	1.69%
2021/01/12	1	22.05	0	0.00	21.85	1	403	0.25%
2021/01/11	0	0.00	1	22.35	22.50	-1	392	-0.25%
2021/01/08	0	0.00	20	22.84	22.20	-20	374	-5.34%
2021/01/07	20	21.40	0	0.00	21.65	20	290	6.88%
2021/01/04	11	20.71	0	0.00	20.70	11	254	4.32%
2020/12/30	0	0.00	0	22.00	20.50	0	247	0.00%
2020/12/22	0	0.00	1	20.25	20.30	-1	232	-0.43%
2020/12/04	0	0.00	5	21.37	21.40	-5	229	-2.18%
2020/12/02	2	20.90	9	20.85	20.85	-7	206	-3.39%
2020/11/30	0	0.00	6	20.75	20.75	-6	207	-2.89%
2020/11/09	0	0.00	1	20.20	20.30	-1	244	-0.41%
2020/11/04	0	0.00	1	20.60	20.60	-1	262	-0.38%
2020/10/30	0	0.00	3	20.60	20.50	-3	262	-1.14%
2020/10/29	0	0.00	1	20.40	20.60	-1	262	-0.38%
2020/10/08	3	21.00	0	0.00	20.95	3	276	1.08%
2020/09/28	1	20.35	0	0.00	20.55	1	431	0.23%
2020/09/24	1	20.85	0	0.00	20.75	1	452	0.22%
2020/09/11	0	0.00	1	22.00	21.80	-1	451	-0.22%
2020/09/04	1	21.60	0	0.00	21.75	1	462	0.22%
2020/09/01	0	0.00	1	22.20	22.10	-1	462	-0.22%
2020/08/21	0	0.00	1	21.35	21.35	-1	468	-0.21%
2020/08/20	1	21.30	2	20.95	20.90	-1	468	-0.21%
2020/08/19	0	0.00	5	21.70	21.70	-5	464	-1.08%
2020/08/18	6	21.85	70	21.94	21.80	-64	464	-13.78%
2020/08/14	5	22.50	0	0.00	22.45	5	452	1.10%
2020/08/13	38	22.11	2	22.33	22.45	36	444	8.10%
2020/08/12	12	21.79	3	22.10	22.00	9	435	2.07%
2020/08/11	35	21.79	0	0.00	21.80	35	463	7.56%
2020/07/24	1	20.65	0	0.00	20.75	1	508	0.20%
2020/07/13	0	0.00	2	21.10	21.40	-2	534	-0.37%
2020/06/18	5	22.75	3	22.70	22.75	2	437	0.46%
2020/06/17	0	0.00	1	22.40	22.40	-1	435	-0.23%
2020/06/16	0	0.00	0.4	21.95	21.95	-0.4	439	-0.08%
2020/06/12	1	21.40	0	0.00	21.50	1	474	0.21%
2020/06/11	3	22.05	0	0.00	21.70	3	478	0.63%
2020/06/03	0	0.00	2	21.88	21.85	-2	513	-0.39%
2020/05/28	0	0.00	1	21.15	21.00	-1	510	-0.20%
2020/05/26	0	0.00	2	20.95	20.85	-2	511	-0.39%
2020/05/22	1	20.70	0	0.00	20.70	1	511	0.20%
2020/05/20	1	20.80	0	0.00	20.85	1	510	0.20%
2020/05/19	1	20.80	2	20.98	20.90	-1	509	-0.20%
2020/05/18	2	20.50	0	0.00	20.75	2	502	0.40%
2020/05/12	0	0.00	1	23.45	23.25	-1	479	-0.21%
2020/05/11	0	0.00	8	22.78	23.10	-8	475	-1.68%
2020/04/16	0	0.00	1	21.55	21.55	-1	464	-0.22%
2020/04/15	0	0.00	1	21.55	21.55	-1	461	-0.22%
2020/04/14	2	20.78	0	0.00	20.90	2	454	0.44%
2020/03/30	5	19.00	0	0.00	19.30	5	419	1.19%
2020/03/27	3	19.63	0	0.00	19.40	3	410	0.73%
2020/03/26	3	19.05	0	0.00	19.25	3	398	0.75%
2020/03/25	1	18.05	0	0.00	18.60	1	394	0.25%
2020/03/24	1	17.30	0	0.00	17.25	1	385	0.26%
2020/03/13	2	19.60	1	19.70	20.15	1	324	0.31%
2020/03/04	1	23.50	1	23.70	23.75	0	284	0.00%
2020/03/02	0	0.00	5	23.00	23.10	-5	284	-1.76%
2020/02/25	0	23.70	0	0.00	23.50	0	278	0.00%
2020/02/24	0	0.00	5	23.80	23.55	-5	275	-1.81%
2020/02/17	3	24.95	3	24.90	24.50	0	275	0.00%
2020/02/14	0	0.00	1	23.90	24.45	-1	254	-0.39%
2020/02/13	1	23.70	1	23.95	23.80	0	248	0.00%
2020/02/06	1	23.75	0	0.00	23.70	1	240	0.42%
2020/01/31	10	23.90	0	0.00	23.95	10	226	4.42%
2020/01/20	0	0.00	1	25.70	25.60	-1	212	-0.47%
2020/01/16	2	25.40	1	25.55	25.60	1	211	0.47%
2020/01/13	1	25.35	1	25.55	25.55	0	203	0.00%
2020/01/06	1	25.75	0	0.00	25.70	1	200	0.50%
2020/01/03	0	0.00	1	26.00	26.05	-1	201	-0.50%
2019/12/27	0	0.00	3	26.10	26.05	-3	204	-1.46%
2019/12/20	0	0.00	1	26.20	26.25	-1	216	-0.46%
2019/12/13	0	0.00	5	25.90	25.95	-5	238	-2.09%
2019/12/12	0	0.00	3	26.00	26.00	-3	238	-1.26%
2019/12/11	0	0.00	2	26.05	26.00	-2	240	-0.83%
2019/12/05	5	25.85	0	0.00	25.70	5	249	2.00%
2019/12/03	0	0.00	1	25.75	25.70	-1	269	-0.37%
2019/11/26	0	0.00	3	25.90	25.90	-3	298	-1.00%
2019/11/25	0	0.00	3	25.80	25.85	-3	303	-0.99%
2019/11/21	1	25.90	0	0.00	25.95	1	310	0.32%
2019/11/19	1	26.25	0	0.00	26.20	1	322	0.31%
2019/11/18	2	26.25	0	0.00	26.20	2	327	0.61%
2019/11/15	4	26.20	0	0.00	26.20	4	331	1.21%
2019/11/06	1	26.40	0	0.00	26.40	1	380	0.26%
2019/11/04	1	26.45	0	0.00	26.50	1	383	0.26%
2019/10/18	0	0.00	1	26.85	26.80	-1	626	-0.16%
2019/10/09	1	26.00	1	26.30	26.50	0	655	0.00%
2019/10/07	1	26.60	0	0.00	26.70	1	664	0.15%
2019/10/03	1	26.55	1	26.80	26.70	0	672	0.00%
2019/09/27	1	27.20	0	0.00	27.10	1	677	0.15%
2019/09/26	1	27.65	0	0.00	27.65	1	675	0.15%
2019/09/23	0	0.00	1	28.50	28.35	-1	678	-0.15%
2019/09/12	0	0.00	10	27.85	27.85	-10	679	-1.47%
2019/09/02	0	0.00	10	27.80	27.80	-10	752	-1.33%
2019/08/20	0	0.00	6	27.60	27.60	-6	711	-0.84%
2019/08/15	0	0.00	2	26.58	27.15	-2	683	-0.29%
2019/08/14	1	26.00	0	0.00	26.15	1	673	0.15%
2019/08/08	0	0.00	6	26.05	26.35	-6	706	-0.85%
2019/08/07	5	26.10	0	0.00	26.20	5	709	0.70%
2019/08/02	10	26.70	0	0.00	26.55	10	728	1.37%
2019/08/01	10	27.00	0	0.00	27.20	10	731	1.37%
2019/07/26	0	0.00	12	27.23	27.15	-12	732	-1.64%
2019/07/23	7	30.64	0	0.00	30.65	7	665	1.05%
2019/07/22	1	30.65	0	0.00	30.65	1	656	0.15%
2019/07/19	5	30.62	1	30.70	30.70	4	678	0.59%
2019/07/16	0	0.00	1	30.60	30.45	-1	781	-0.13%
2019/07/12	1	30.25	0	0.00	30.35	1	826	0.12%
2019/07/04	1	30.40	0	0.00	30.45	1	1,066	0.09%
2019/06/19	0	0.00	1	30.60	30.55	-1	1,417	-0.07%
2019/06/14	7	30.84	0	0.00	30.00	7	1,377	0.51%
2019/06/12	0	0.00	2	29.10	29.05	-2	1,325	-0.15%
2019/05/27	0	0.00	9	28.76	28.85	-9	1,359	-0.66%
2019/05/22	0	0.00	1	29.30	29.00	-1	1,366	-0.07%
2019/05/21	0	0.00	2	28.55	29.00	-2	1,367	-0.15%
2019/05/20	1	29.00	0	0.00	29.10	1	1,360	0.07%
2019/05/17	2	30.10	0	0.00	29.35	2	1,363	0.15%
2019/05/09	0	0.00	6	29.91	29.70	-6	1,347	-0.45%
2019/04/29	2	31.00	0	0.00	30.70	2	1,291	0.15%
2019/04/26	2	31.90	2	32.40	31.75	0	1,262	0.00%
2019/04/25	2	32.10	0	0.00	32.10	2	1,196	0.17%
2019/04/24	0	0.00	8	31.20	31.05	-8	1,160	-0.69%
2019/04/23	0	0.00	2	31.30	31.20	-2	1,169	-0.17%
2019/04/22	9	32.04	3	32.05	32.00	6	1,149	0.52%
2019/04/17	0	0.00	15	31.30	31.20	-15	1,002	-1.50%
2019/04/12	0	0.00	2	31.25	30.30	-2	886	-0.23%
2019/04/11	2	30.70	5	30.20	30.70	-3	798	-0.38%
2019/04/09	0	0.00	2	30.05	29.95	-2	737	-0.27%
2019/04/08	0	0.00	15	30.42	30.10	-15	718	-2.09%
2019/04/03	17	30.51	3	30.35	30.55	14	680	2.06%
2019/04/02	2	29.65	10	29.25	29.65	-8	574	-1.39%
2019/03/27	1	28.60	15	28.40	28.45	-14	478	-2.92%
2019/03/26	0	0.00	17	28.99	28.40	-17	474	-3.58%
2019/03/25	32	28.53	1	28.20	28.70	31	444	6.97%
2019/03/12	0	0.00	0.1	27.25	27.25	-0.1	464	-0.02%
2019/02/26	0	0.00	4	27.96	27.75	-4	513	-0.78%
2019/02/21	4	27.50	0	0.00	27.50	4	506	0.79%
2019/02/20	1	27.15	0	0.00	27.15	1	504	0.20%
2019/02/12	0	0.00	1	27.00	27.20	-1	499	-0.20%
2019/01/30	0	0.00	2	26.15	26.40	-2	472	-0.42%
2019/01/18	0	0.00	1	26.40	26.30	-1	468	-0.21%
2019/01/15	0	0.00	1	26.35	26.55	-1	470	-0.21%
2019/01/03	1	25.50	0	0.00	25.45	1	485	0.21%
2018/12/28	1	26.00	0	0.00	25.90	1	493	0.20%
2018/12/26	0	0.00	5	26.10	26.10	-5	505	-0.99%
2018/12/25	0	0.00	9	26.50	26.50	-9	508	-1.77%
2018/12/21	3	26.40	5	26.85	26.85	-2	516	-0.39%
2018/12/20	0	0.00	5	26.75	26.80	-5	514	-0.97%
2018/12/19	5	27.20	0	0.00	27.15	5	511	0.98%
2018/12/18	2	27.80	2	27.50	27.20	0	512	0.00%
2018/12/17	0	0.00	15	28.29	28.25	-15	498	-3.01%
2018/12/06	10	27.35	5	27.70	27.40	5	518	0.96%
2018/12/05	0	0.00	5	27.80	27.90	-5	493	-1.01%
2018/12/04	5	27.92	7	27.96	27.90	-2	490	-0.41%
2018/12/03	15	27.77	7	27.35	27.70	8	456	1.75%
2018/11/28	4	26.65	2	26.60	26.55	2	460	0.43%
2018/11/27	3	26.35	5	26.35	26.60	-2	514	-0.39%
2018/11/22	0	0.00	1	26.45	26.10	-1	550	-0.18%
2018/11/19	5	27.50	3	27.47	27.45	2	580	0.34%
2018/11/15	0	0.00	10	27.03	26.85	-10	605	-1.65%
2018/11/13	0	0.00	2	25.20	25.40	-2	658	-0.30%
2018/11/06	0	0.00	2	26.05	26.05	-2	773	-0.26%
2018/11/05	0	0.00	2	25.80	26.00	-2	783	-0.26%
2018/10/26	2	25.25	1	25.50	25.10	1	876	0.11%
2018/10/25	7	25.57	0	0.00	25.30	7	878	0.80%
2018/10/11	2	24.45	0	0.00	24.20	2	1,097	0.18%
2018/09/18	6	28.38	6	28.63	27.80	0	1,375	0.00%
2018/09/17	1	28.10	0	0.00	28.00	1	1,372	0.07%
2018/09/05	4	27.60	0	0.00	27.65	4	1,308	0.31%
2018/09/03	3	28.95	38	28.52	27.95	-35	1,288	-2.72%
2018/08/31	1	27.75	19	27.85	27.95	-18	1,231	-1.46%
2018/08/30	43	27.71	0	0.00	27.75	43	1,213	3.54%
2018/08/29	0	0.00	1	27.50	27.40	-1	1,201	-0.08%
2018/08/24	0	0.00	4	27.34	27.30	-4	1,155	-0.35%
2018/08/22	0	0.00	21	27.40	27.50	-21	1,127	-1.86%
2018/08/21	11	27.51	0	0.00	27.45	11	1,109	0.99%
2018/08/20	12	27.21	12	27.22	26.80	0	1,081	0.00%
2018/08/17	3	26.83	38	26.92	26.50	-35	1,036	-3.38%
2018/08/15	5	25.50	0	0.00	26.20	5	985	0.51%
2018/08/14	54	26.46	31	26.54	26.70	23	964	2.38%
2018/08/13	0	0.00	30	25.59	25.30	-30	942	-3.18%
2018/08/10	10	25.95	0	0.00	25.95	10	927	1.08%
2018/08/09	26	26.15	3	26.13	26.05	23	919	2.50%
2018/08/08	0	0.00	2	25.65	25.55	-2	905	-0.22%
2018/08/06	0	0.00	23	24.85	25.75	-23	886	-2.59%
2018/08/03	22	24.51	5	24.50	24.50	17	852	1.99%
2018/07/31	0	0.00	4	23.65	23.70	-4	835	-0.48%
2018/07/30	1	23.70	0	0.00	23.55	1	836	0.12%
2018/07/20	1	22.95	0	0.00	23.10	1	856	0.12%
2018/07/19	2	24.60	6	23.97	23.30	-4	849	-0.47%
2018/07/18	0	0.00	2	24.20	23.80	-2	662	-0.30%
2018/07/17	0	0.00	3	23.65	24.40	-3	644	-0.47%
2018/06/29	1	22.85	0	0.00	23.10	1	585	0.17%
2018/06/26	2	24.30	2	24.45	24.00	0	295	0.00%
2018/06/20	3	22.77	0	0.00	22.65	3	296	1.01%
2018/06/14	15	23.60	0	0.00	23.30	15	295	5.08%
2018/06/04	5	22.55	0	0.00	22.50	5	301	1.66%
2018/05/28	0	0.00	3	22.05	22.05	-3	336	-0.89%
2018/05/22	0	0.00	3	21.90	21.90	-3	346	-0.87%
2018/05/18	3	21.85	2	21.75	21.80	1	363	0.28%
2018/05/16	2	21.65	0	0.00	21.85	2	369	0.54%
2018/05/10	2	23.13	0	0.00	23.25	2	381	0.52%
2018/05/07	0.1	23.00	0	0.00	23.10	0.1	385	0.03%
2018/05/03	11	23.45	0	0.00	23.35	11	390	2.82%
2018/05/02	0	0.00	3	23.60	23.40	-3	392	-0.76%
2018/04/30	11	24.29	18	24.06	24.00	-7	389	-1.80%
2018/04/19	1	23.95	0	0.00	23.95	1	373	0.27%
2018/04/18	5	23.75	0	0.00	23.75	5	376	1.33%
2018/03/29	0	0.00	2	25.80	25.85	-2	484	-0.41%
2018/03/28	0	0.00	2	25.95	26.00	-2	532	-0.38%
2018/03/27	0	0.00	1	25.80	25.50	-1	531	-0.19%
2018/03/23	1	24.80	0	0.00	25.05	1	526	0.19%
2018/03/13	0	0.00	2	26.40	26.30	-2	554	-0.36%
2018/03/08	5	26.10	0	0.00	26.00	5	555	0.90%
2018/03/05	1	26.15	0	0.00	25.90	1	587	0.17%
2018/03/02	3	25.78	0	0.00	26.00	3	602	0.50%
2018/03/01	2	25.88	0	0.00	26.35	2	606	0.33%
2018/02/23	0	0.00	1	27.10	27.10	-1	659	-0.15%
2018/02/12	3	25.28	0	0.00	25.90	3	674	0.44%
2018/01/05	0	0.00	2	29.10	29.05	-2	1,020	-0.20%