茂達 (6138)-康和-台中券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	213.50	2	213.00	215.50	-1	1,814	-0.06%
2024/05/06	0	0.00	6	207.50	210.00	-6	1,888	-0.32%
2024/05/03	4	205.75	0	0.00	204.00	4	1,900	0.21%
2024/05/02	2	206.25	0	0.00	204.00	2	1,923	0.10%
2024/04/22	0	0.00	11	194.27	192.00	-11	2,049	-0.54%
2024/04/19	2	189.27	1	189.00	188.00	1	2,032	0.05%
2024/04/18	1	197.50	0	0.00	197.00	1	2,025	0.05%
2024/04/17	0	0.00	1	197.50	203.00	-1	2,064	-0.05%
2024/04/16	1	195.00	0	0.00	195.00	1	2,144	0.05%
2024/04/15	0	0.00	23	202.48	201.50	-23	2,227	-1.03%
2024/04/11	1	204.00	0	0.00	204.00	1	2,267	0.04%
2024/04/10	4	209.00	0	0.00	208.00	4	2,288	0.17%
2024/04/01	2	209.00	0	0.00	210.50	2	2,495	0.08%
2024/03/29	0	0.00	1	204.50	202.00	-1	2,512	-0.04%
2024/03/27	1	202.00	0	0.00	202.00	1	2,711	0.04%
2024/03/26	3	204.50	1	204.50	204.00	2	2,833	0.07%
2024/03/22	2	210.75	1	209.00	209.00	1	3,065	0.03%
2024/03/20	1	216.00	1	212.00	212.00	0	3,102	0.00%
2024/03/19	1	216.00	0	0.00	211.00	1	3,171	0.03%
2024/03/15	2	215.75	2	211.75	212.50	0	3,288	0.00%
2024/03/14	3	203.00	8	210.19	210.50	-5	3,277	-0.15%
2024/03/13	6	201.58	1	201.00	200.00	5	3,278	0.15%
2024/03/12	18	205.53	0	0.00	205.00	18	3,304	0.54%
2024/03/11	7	207.99	2	207.50	204.00	5	3,308	0.15%
2024/03/08	0	0.00	1	215.50	209.50	-1	3,302	-0.03%
2024/03/07	2	220.75	7	220.21	219.00	-5	3,311	-0.15%
2024/03/06	1	225.00	0	0.00	223.50	1	3,302	0.03%
2024/03/05	0	0.00	1	231.50	227.00	-1	3,293	-0.03%
2024/03/04	3	233.17	5	234.40	229.50	-2	3,319	-0.06%
2024/03/01	12	232.33	8	228.81	228.50	4	3,315	0.12%
2024/02/29	21	240.26	22	235.14	234.50	-1	3,327	-0.03%
2024/02/27	17	228.85	8	230.75	231.00	9	3,258	0.28%
2024/02/26	0.1	219.00	0	0.00	218.00	0.1	3,313	0.00%
2024/02/23	1	221.50	0	0.00	220.00	1	3,389	0.03%
2024/02/22	1	224.00	1	226.00	224.00	0	3,512	0.00%
2024/02/21	1	223.00	0	0.00	223.50	1	3,691	0.03%
2024/02/20	6	227.33	7	228.79	227.00	-1	3,709	-0.03%
2024/02/19	3	238.33	3	241.33	227.50	0	3,673	0.00%
2024/02/16	3	232.67	2	232.25	237.50	1	3,750	0.03%
2024/02/15	2	226.00	4	226.88	226.00	-2	3,787	-0.05%
2024/02/02	0	0.00	2	219.50	219.50	-2	3,861	-0.05%
2024/01/31	2	207.25	2	209.00	210.00	0	3,989	0.00%
2024/01/30	1	215.47	0	0.00	212.00	1	4,034	0.03%
2024/01/26	1	212.00	1	215.00	209.00	0	4,020	0.00%
2024/01/25	0	0.00	2	217.00	219.00	-2	3,989	-0.05%
2024/01/24	1	213.50	0	0.00	211.50	1	3,961	0.03%
2024/01/23	1	215.00	0	0.00	214.50	1	3,956	0.03%
2024/01/22	1	219.00	0	0.00	217.50	1	3,947	0.03%
2024/01/19	0	0.00	1	226.00	218.50	-1	3,926	-0.03%
2024/01/18	1	216.50	1	219.50	220.00	0	3,919	0.00%
2024/01/17	1	221.00	1	220.50	221.00	0	3,923	0.00%
2024/01/12	5	224.90	6	224.58	222.00	-1	3,906	-0.03%
2024/01/11	17	230.12	16.1	227.64	226.50	0.9	3,889	0.02%
2024/01/10	9	229.56	16	227.56	227.00	-7	3,877	-0.18%
2024/01/09	14.1	221.12	15	223.80	225.00	-0.9	3,860	-0.02%
2024/01/08	3	215.33	4	216.50	213.50	-1	3,791	-0.03%
2024/01/05	4	213.00	5	211.50	213.50	-1	3,830	-0.03%
2024/01/04	2	209.50	10	210.00	207.00	-8	3,829	-0.21%
2024/01/03	2	214.50	13	214.96	214.00	-11	3,815	-0.29%
2024/01/02	10	223.60	0	0.00	219.00	10	3,814	0.26%
2023/12/29	0	0.00	7	222.57	221.50	-7	3,799	-0.18%
2023/12/28	20	226.18	14	227.93	223.50	6	3,759	0.16%
2023/12/27	22	220.39	17	220.38	223.00	5	3,625	0.14%
2023/12/26	2	212.75	5	212.00	212.00	-3	3,550	-0.08%
2023/12/25	1	217.50	5	211.51	211.50	-4	3,522	-0.11%
2023/12/22	10	222.05	10	222.55	220.00	0	3,454	0.00%
2023/12/21	3	212.00	9	215.17	218.00	-6	3,317	-0.18%
2023/12/20	33	214.84	15	215.07	219.50	18	3,192	0.56%
2023/12/19	2	203.75	18	204.50	205.00	-16	2,987	-0.54%
2023/12/15	9	202.72	7	203.36	204.50	2	2,930	0.07%
2023/12/14	8	203.31	11	202.95	203.00	-3	2,888	-0.10%
2023/12/13	10	194.05	3	194.17	195.50	7	2,817	0.25%
2023/12/12	6	199.50	1	205.00	196.00	5	2,748	0.18%
2023/12/11	1	201.00	3	200.50	200.50	-2	2,688	-0.07%
2023/12/08	3	199.17	0	0.00	198.50	3	2,680	0.11%
2023/12/06	1	203.00	0	0.00	203.50	1	2,646	0.04%
2023/12/04	0	0.00	11	203.18	202.00	-11	2,718	-0.40%
2023/12/01	4	201.00	1	199.00	199.00	3	2,719	0.11%
2023/11/30	3	200.17	0	0.00	200.00	3	2,729	0.11%
2023/11/29	1	200.00	10	199.01	204.00	-9	2,725	-0.33%
2023/11/28	5	200.70	22	200.36	202.50	-17	2,707	-0.63%
2023/11/27	17	200.50	7	198.57	196.00	10	2,689	0.37%
2023/11/24	0	201.00	11	200.05	199.00	-11	2,641	-0.42%
2023/11/22	1	211.50	1	213.50	210.00	0	2,424	0.00%
2023/11/21	12	207.63	12	208.96	207.00	0	2,325	0.00%
2023/11/20	17	198.09	12	199.08	198.50	5	2,186	0.23%
2023/11/17	10	185.30	2	183.75	185.00	8	1,993	0.40%
2023/11/16	4	179.25	7	179.64	179.50	-3	1,943	-0.15%
2023/11/15	7	183.21	8	184.13	183.50	-1	1,901	-0.05%
2023/11/14	2.2	175.99	0	0.00	178.50	2.2	1,749	0.12%
2023/11/13	7	170.64	0	170.00	169.00	7	1,650	0.42%
2023/11/10	22.1	173.03	4	174.25	170.00	18.1	1,607	1.13%
2023/11/09	5	167.41	7	168.36	170.50	-2	1,533	-0.13%
2023/11/08	4	165.88	4	164.75	164.50	0	1,436	0.00%
2023/11/07	2	160.00	2	161.01	164.50	0	1,376	0.00%
2023/11/06	1	157.50	1	157.50	157.00	0	1,314	0.00%
2023/11/03	0.1	157.00	0	0.00	155.00	0.1	1,323	0.01%
2023/10/31	0.1	155.00	0	0.00	151.00	0.1	1,363	0.01%
2023/10/30	0	155.50	1	155.50	155.50	-1	1,375	-0.07%
2023/10/26	2	153.00	0	0.00	152.00	2	1,377	0.15%
2023/10/25	1	156.50	1	157.50	158.00	0	1,389	0.00%
2023/10/24	0	0.00	1	152.50	153.50	-1	1,403	-0.07%
2023/10/23	0	0.00	1	153.00	152.50	-1	1,408	-0.07%
2023/10/20	1	155.00	0	0.00	155.50	1	1,409	0.07%
2023/10/19	1	157.00	2	157.50	160.00	-1	1,406	-0.07%
2023/10/18	0	0.00	2	163.96	159.00	-2	1,396	-0.14%
2023/10/17	4	160.88	11	160.41	161.50	-7	1,370	-0.51%
2023/10/16	4	158.50	3	155.50	154.50	1	1,317	0.08%
2023/10/13	3	160.67	3	160.33	159.50	0	1,315	0.00%
2023/10/06	1	154.50	0	0.00	155.50	1	1,269	0.08%
2023/10/05	0	152.00	0	0.00	152.00	0	1,272	0.00%
2023/09/28	0	0.00	3	142.33	143.50	-3	1,649	-0.18%
2023/09/27	3	142.33	0	0.00	141.50	3	1,734	0.17%
2023/09/26	0	0.00	2	143.50	141.00	-2	1,755	-0.11%
2023/09/22	2	140.50	0	0.00	144.50	2	1,779	0.11%
2023/09/19	0	0.00	3	150.50	150.00	-3	1,791	-0.17%
2023/09/18	1	154.00	1	153.50	152.50	0	1,782	0.00%
2023/09/12	1	154.00	1	153.50	153.50	0	1,821	0.00%
2023/09/11	2	152.75	2	154.50	153.00	0	1,841	0.00%
2023/09/07	26	156.60	23	155.09	151.00	3	1,896	0.16%
2023/09/05	1	145.00	2	146.25	146.50	-1	1,750	-0.06%
2023/09/04	1	140.50	0	0.00	140.50	1	1,721	0.06%
2023/09/01	3	139.67	4	138.88	139.50	-1	1,719	-0.06%
2023/08/31	3	136.67	3	136.67	136.00	0	1,714	0.00%
2023/08/16	1	125.50	0	0.00	126.00	1	1,769	0.06%
2023/08/10	1	132.00	0	0.00	129.50	1	1,757	0.06%
2023/08/07	1	134.50	0	0.00	134.50	1	1,834	0.05%
2023/07/26	10	153.00	0	0.00	152.00	10	1,808	0.55%
2023/07/25	0	0.00	2	154.00	153.50	-2	1,839	-0.11%
2023/07/21	1	152.00	0	0.00	154.00	1	1,921	0.05%
2023/07/18	0	0.00	1	153.00	153.00	-1	2,018	-0.05%
2023/07/17	1	155.50	0	0.00	156.00	1	2,034	0.05%
2023/07/14	0	0.00	2	156.00	156.50	-2	2,085	-0.10%
2023/07/13	0	0.00	1.1	154.02	153.00	-1.1	2,147	-0.05%
2023/07/12	3	151.67	0	0.00	150.50	3	2,203	0.14%
2023/07/10	2	149.50	1.1	150.18	149.50	0.9	2,195	0.04%
2023/07/07	8	161.69	7.1	163.76	161.00	0.9	2,170	0.04%
2023/07/06	0.2	177.50	0	0.00	171.50	0.2	2,169	0.01%
2023/07/05	0.1	172.00	2	171.75	174.50	-1.9	2,139	-0.09%
2023/07/04	1	156.50	0.1	157.50	159.00	0.9	2,075	0.04%
2023/06/28	1	161.00	0	0.00	159.00	1	2,320	0.04%
2023/06/20	0	0.00	0	167.50	166.00	0	2,669	0.00%
2023/06/19	0	0.00	0	168.00	167.00	0	2,786	0.00%
2023/06/16	0	0.00	0	169.83	168.00	0	2,777	0.00%
2023/06/13	0.1	169.50	3	170.00	171.00	-2.9	2,705	-0.11%
2023/06/06	2	159.75	0	0.00	158.00	2	2,679	0.07%
2023/05/30	1	161.50	0	0.00	161.00	1	2,713	0.04%
2023/05/25	0	0.00	7	155.07	154.50	-7	2,734	-0.26%
2023/05/24	6	152.92	0.2	153.00	153.50	5.8	2,775	0.21%
2023/05/19	1	149.50	0	0.00	149.00	1	2,830	0.04%
2023/05/18	3	148.33	0	0.00	148.00	3	2,849	0.11%
2023/05/17	6	147.00	3	147.00	147.00	3	2,865	0.10%
2023/05/16	0	0.00	1	146.50	146.50	-1	2,876	-0.03%
2023/05/15	2	143.50	0	0.00	144.00	2	2,888	0.07%
2023/05/12	1	150.00	1	151.50	150.00	0	2,907	0.00%
2023/05/10	1	161.00	0	0.00	161.00	1	3,147	0.03%
2023/05/08	2	174.75	4.1	172.76	172.00	-2.1	3,179	-0.06%
2023/05/02	2	171.00	0.1	173.00	171.00	1.9	3,330	0.06%
2023/04/28	0	0.00	2	172.99	169.50	-2	3,364	-0.06%
2023/04/26	0	0.00	3	159.83	168.50	-3	3,288	-0.09%
2023/04/25	7	172.21	6	173.08	166.50	1	3,249	0.03%
2023/04/24	0	0.00	10	164.80	167.50	-10	3,194	-0.31%
2023/04/21	2	164.50	0	0.00	161.50	2	3,204	0.06%
2023/04/20	5.2	172.27	2	169.00	168.00	3.2	3,194	0.10%
2023/04/19	2	178.50	3	179.50	176.00	-1	3,201	-0.03%
2023/04/18	8	176.63	13	176.12	174.00	-5	3,144	-0.16%
2023/04/17	11	170.77	6	169.50	173.00	5	3,063	0.16%
2023/04/14	1	165.00	3	165.50	165.00	-2	2,980	-0.07%
2023/04/13	1	165.00	1	166.00	164.00	0	2,956	0.00%
2023/04/12	1	170.00	0	0.00	169.50	1	2,922	0.03%
2023/04/11	10	166.90	17	167.74	167.00	-7	2,858	-0.24%
2023/04/10	31	166.94	24	166.90	166.50	7	2,788	0.25%
2023/04/06	1	155.00	1	154.50	153.00	0	2,630	0.00%
2023/03/31	1	155.50	0	0.00	157.00	1	2,614	0.04%
2023/03/30	14	163.93	14	163.04	161.50	0	2,550	0.00%
2023/03/29	0	0.00	1	160.00	160.50	-1	2,458	-0.04%
2023/03/28	26	159.33	19	159.03	157.00	7	2,372	0.30%
2023/03/27	4	156.13	7	156.36	155.50	-3	2,194	-0.14%
2023/03/24	2	153.00	0	0.00	151.50	2	2,119	0.09%
2023/03/23	2.2	152.23	0	0.00	153.00	2.2	2,104	0.10%
2023/03/22	3	152.50	5	152.00	154.50	-2	2,052	-0.10%
2023/03/21	1	145.50	1	145.50	145.00	0	1,935	0.00%
2023/03/20	1	143.50	0	0.00	146.50	1	1,934	0.05%
2023/03/10	1	142.50	1	145.00	141.50	0	2,141	0.00%
2023/03/09	0	0.00	1	147.50	147.00	-1	2,245	-0.04%
2023/03/06	1	149.00	0	0.00	150.50	1	2,351	0.04%
2023/03/03	1	148.50	1	148.50	148.00	0	2,388	0.00%
2023/03/02	0	0.00	4	145.38	145.00	-4	2,417	-0.17%
2023/03/01	1	143.00	0	0.00	146.00	1	2,413	0.04%
2023/02/24	3	148.83	2	144.75	145.00	1	2,408	0.04%
2023/02/23	0	0.00	3	149.00	149.50	-3	2,381	-0.13%
2023/02/22	6	145.25	1	147.50	143.50	5	2,362	0.21%
2023/02/21	1	150.50	1	150.00	149.50	0	2,346	0.00%
2023/02/17	1	150.00	0	0.00	148.50	1	2,353	0.04%
2023/02/16	1	152.00	0	0.00	151.00	1	2,356	0.04%
2023/02/15	1	148.00	0	0.00	148.50	1	2,359	0.04%
2023/02/14	5	153.00	10	152.55	151.50	-5	2,339	-0.21%
2023/02/13	2	152.75	0	0.00	150.50	2	2,347	0.09%
2023/02/10	21	157.69	41	155.06	155.50	-20	2,348	-0.85%
2023/02/09	20	162.20	24	163.10	160.50	-4	2,312	-0.17%
2023/02/08	6	152.33	6	159.83	162.00	0	2,136	0.00%
2023/02/06	4	145.25	4	142.50	142.00	0	1,974	0.00%
2023/02/03	5	146.60	9	147.39	147.00	-4	1,946	-0.21%
2023/02/02	9	141.28	9	142.06	141.50	0	1,838	0.00%
2023/02/01	3	137.50	3	137.00	138.00	0	1,795	0.00%
2023/01/31	3	136.50	3	135.50	136.50	0	1,789	0.00%
2023/01/30	3	134.67	3	134.67	134.00	0	1,773	0.00%
2023/01/13	8	127.50	8	123.25	124.50	0	1,746	0.00%
2023/01/12	2	130.25	0	0.00	126.50	2	1,733	0.12%
2023/01/11	2	128.75	3	129.00	128.00	-1	1,710	-0.06%
2023/01/10	0	0.00	7	126.07	126.50	-7	1,696	-0.41%
2023/01/06	3	114.33	0	0.00	119.00	3	1,664	0.18%
2023/01/05	0	0.00	1	116.50	116.50	-1	1,671	-0.06%
2023/01/04	4	118.00	0	0.00	116.50	4	1,679	0.24%
2023/01/03	1	116.50	1	117.50	117.00	0	1,696	0.00%
2022/12/28	1	114.01	3	114.50	115.00	-2	1,816	-0.11%
2022/12/27	1	119.00	0	0.00	118.50	1	1,844	0.05%
2022/12/26	2	115.25	0	0.00	114.50	2	1,843	0.11%
2022/12/23	3	115.00	0	0.00	117.50	3	1,852	0.16%
2022/12/22	1	117.50	1	118.00	118.00	0	1,853	0.00%
2022/12/21	3	118.50	0.3	118.00	117.00	2.8	1,867	0.15%
2022/12/20	5	121.90	2	124.00	118.00	3	1,879	0.16%
2022/12/19	1	125.50	4	124.75	123.50	-3	1,878	-0.16%
2022/12/16	8	131.38	0	0.00	130.50	8	1,863	0.43%
2022/12/15	2	136.50	0	0.00	135.50	2	1,861	0.11%
2022/12/14	5	131.90	0	0.00	134.00	5	1,847	0.27%
2022/12/13	1	130.00	0	0.00	130.00	1	1,883	0.05%
2022/12/12	1	131.50	0	0.00	132.50	1	1,879	0.05%
2022/12/09	1	131.00	0	0.00	131.00	1	1,873	0.05%
2022/12/07	1	138.00	1	138.50	133.50	0	1,846	0.00%
2022/12/06	2	141.50	3	141.50	139.50	-1	1,824	-0.05%
2022/12/05	3.1	146.31	6	143.42	145.50	-2.9	1,787	-0.16%
2022/12/02	0.1	146.50	0	0.00	147.00	0.1	1,737	0.01%
2022/12/01	31	139.85	32	138.95	139.50	-1	1,672	-0.06%
2022/11/30	9	131.94	12	131.50	131.00	-3	1,551	-0.19%
2022/11/29	9	122.56	0	0.00	122.50	9	1,453	0.62%
2022/11/28	1	126.50	0	0.00	126.50	1	1,445	0.07%
2022/11/25	5	127.20	3	127.83	125.00	2	1,449	0.14%
2022/11/24	0	0.00	2	124.00	128.50	-2	1,400	-0.14%
2022/11/23	3	116.83	0.1	117.50	117.00	2.9	1,342	0.22%
2022/11/18	5	120.60	0	0.00	118.50	5	1,381	0.36%
2022/11/17	2	123.00	0	0.00	124.00	2	1,374	0.15%
2022/11/15	5	120.00	0	0.00	119.50	5	1,411	0.35%
2022/11/11	0	0.00	3.3	118.05	116.00	-3.3	1,454	-0.23%
2022/11/09	3	115.00	2	115.00	115.50	1	1,479	0.07%
2022/11/08	0	0.00	1	115.00	110.00	-1	1,509	-0.07%
2022/11/07	4	112.00	0	0.00	111.50	4	1,660	0.24%
2022/11/04	2.1	110.24	0	0.00	111.00	2.1	1,673	0.13%
2022/11/03	0.1	111.50	0	0.00	112.00	0.1	1,667	0.01%
2022/10/31	0.1	105.00	0	0.00	105.50	0.1	1,656	0.01%
2022/10/28	0	0.00	4	106.50	102.00	-4	1,662	-0.24%
2022/10/26	5.1	104.49	1	105.00	103.50	4.1	1,651	0.25%
2022/10/18	0	0.00	4	108.13	108.00	-4	1,664	-0.24%
2022/10/14	1	105.00	2	108.25	108.00	-1	1,702	-0.06%
2022/10/12	2	104.00	1	105.00	105.00	1	1,696	0.06%
2022/10/05	5	125.30	9	125.78	123.00	-4	1,644	-0.24%
2022/10/04	4	125.50	2	120.00	126.50	2	1,597	0.13%
2022/10/03	3	114.33	5	113.50	115.50	-2	1,567	-0.13%
2022/09/28	2	108.75	0	0.00	103.00	2	1,603	0.12%
2022/09/27	3	110.50	0	0.00	112.00	3	1,603	0.19%
2022/09/21	1	118.00	0	0.00	118.50	1	1,626	0.06%
2022/09/20	1	119.50	0	0.00	119.50	1	1,642	0.06%
2022/09/02	3	132.50	0	0.00	133.00	3	1,763	0.17%
2022/08/30	5	140.00	0	0.00	140.00	5	1,771	0.28%
2022/08/23	2	143.00	0	0.00	143.00	2	1,874	0.11%
2022/08/22	4	151.13	7	150.36	147.00	-3	1,865	-0.16%
2022/08/19	2	146.00	5	147.30	147.00	-3	1,821	-0.16%
2022/08/18	3	141.83	1	141.50	141.50	2	1,767	0.11%
2022/08/17	0	0.00	1	141.00	139.50	-1	1,739	-0.06%
2022/08/16	5	140.60	5	137.00	137.00	0	1,733	0.00%
2022/08/15	1	141.00	1	141.50	141.00	0	1,721	0.00%
2022/08/12	8	136.69	7	138.07	138.50	1	1,691	0.06%
2022/08/11	1	128.00	1	132.00	132.00	0	1,532	0.00%
2022/08/09	1	122.00	0	0.00	122.00	1	1,547	0.06%
2022/07/29	2	127.50	1	127.50	125.50	1	1,751	0.06%
2022/07/28	3	128.33	0	0.00	124.00	3	1,774	0.17%
2022/07/27	1	134.00	1	135.50	136.50	0	1,774	0.00%
2022/07/22	1	148.50	0	0.00	147.00	1	1,824	0.05%
2022/07/20	0	0.00	2	143.50	142.00	-2	1,841	-0.11%
2022/07/08	0.1	137.00	0	0.00	137.50	0.1	1,935	0.00%
2022/07/06	0	0.00	1	131.00	129.50	-1	1,989	-0.05%
2022/07/05	0	0.00	9	135.83	138.00	-9	2,021	-0.45%
2022/07/04	2	139.50	0	0.00	136.50	2	2,102	0.10%
2022/07/01	0	0.00	2	141.25	139.00	-2	2,156	-0.09%
2022/06/24	2	159.25	4	157.50	156.50	-2	2,810	-0.07%
2022/06/23	1	154.50	6	153.67	154.00	-5	2,808	-0.18%
2022/06/22	1	158.00	2	154.50	153.50	-1	2,810	-0.04%
2022/06/21	4	162.00	0	0.00	164.50	4	2,805	0.14%
2022/06/20	1	165.00	6	165.08	160.00	-5	2,816	-0.18%
2022/06/17	3	170.50	1	168.00	168.00	2	2,807	0.07%
2022/06/16	1	182.00	0	0.00	171.50	1	2,803	0.04%
2022/06/10	1	205.00	3	201.50	201.00	-2	2,885	-0.07%
2022/06/09	3	206.50	1	207.00	208.00	2	2,884	0.07%
2022/06/08	2	211.50	4	206.00	205.50	-2	2,899	-0.07%
2022/06/06	8	213.50	10	206.95	207.00	-2	2,876	-0.07%
2022/06/02	3	216.50	3	213.50	216.00	0	2,877	0.00%
2022/05/30	0	0.00	2	207.25	209.50	-2	2,895	-0.07%
2022/05/27	3	199.33	3	201.00	199.50	0	2,902	0.00%
2022/05/25	2	200.00	0	0.00	200.50	2	2,930	0.07%
2022/05/23	5	209.60	4	212.25	206.00	1	2,961	0.03%
2022/05/20	2	212.50	2	209.50	212.00	0	2,989	0.00%
2022/05/19	3	208.17	5	205.90	209.50	-2	3,041	-0.07%
2022/05/18	4	212.63	3	213.33	209.50	1	3,065	0.03%
2022/05/17	1	206.00	1	206.50	211.00	0	3,130	0.00%
2022/05/16	0	0.00	1	212.50	202.50	-1	3,251	-0.03%
2022/05/13	1	205.50	1	206.50	206.00	0	3,323	0.00%
2022/05/12	3	200.17	5	204.60	201.00	-2	3,371	-0.06%
2022/05/11	2	200.25	0	0.00	197.50	2	3,464	0.06%
2022/05/09	0	0.00	2	202.25	202.50	-2	3,584	-0.06%
2022/05/05	2	205.75	3	207.17	207.00	-1	3,659	-0.03%
2022/04/28	2	186.50	2	184.00	183.50	0	3,841	0.00%
2022/04/27	3	185.83	3	186.83	187.00	0	3,860	0.00%
2022/04/22	1	212.50	10	211.00	213.00	-9	3,934	-0.23%
2022/04/21	4	212.63	5	215.30	217.00	-1	4,014	-0.02%
2022/04/20	1	218.00	0	0.00	216.50	1	4,048	0.02%
2022/04/18	2	222.50	1	219.50	216.50	1	4,115	0.02%
2022/04/13	3	224.67	2	226.50	224.50	1	4,303	0.02%
2022/04/11	9	227.39	2	226.25	221.50	7	4,344	0.16%
2022/04/08	3	237.33	3	239.33	234.00	0	4,365	0.00%
2022/04/07	8	239.75	0	0.00	233.50	8	4,383	0.18%
2022/04/06	47.1	254.16	43	249.16	249.00	4	4,481	0.09%
2022/04/01	17	260.71	9	260.33	263.50	8	4,683	0.17%
2022/03/31	7	252.71	9	255.22	256.50	-2	4,641	-0.04%
2022/03/30	4	240.12	7	240.14	241.50	-3	4,452	-0.07%
2022/03/29	0	0.00	1	231.00	232.00	-1	4,462	-0.02%
2022/03/28	3	220.50	3	222.67	228.00	0	4,624	0.00%
2022/03/25	1	229.50	1	227.50	227.50	0	4,659	0.00%
2022/03/24	3	230.17	3	229.50	229.50	0	4,703	0.00%
2022/03/23	0	0.00	0	228.50	230.00	0	4,800	0.00%
2022/03/22	1	223.50	1	225.50	227.50	0	4,979	0.00%
2022/03/21	4	226.88	4	229.75	228.00	0	5,076	0.00%
2022/03/18	1	218.03	3	223.33	225.50	-2	5,096	-0.04%
2022/03/17	1	211.50	4	213.90	218.50	-3	5,070	-0.06%
2022/03/16	0	205.00	7	204.50	205.50	-7	5,097	-0.14%
2022/03/15	2	200.50	5	212.00	197.00	-3	5,125	-0.06%
2022/03/11	3	213.17	3	215.00	215.00	0	5,316	0.00%
2022/03/10	1	222.50	11	220.64	220.50	-10	5,391	-0.19%
2022/03/08	18	214.47	6	209.58	208.00	12	5,555	0.22%
2022/03/07	1	223.00	0	0.00	215.00	1	5,678	0.02%
2022/03/04	5	229.80	7	231.00	230.50	-2	5,852	-0.03%
2022/03/03	6	232.67	15	232.73	230.50	-9	6,052	-0.15%
2022/03/02	3	229.67	7	229.71	230.50	-4	6,434	-0.06%
2022/03/01	3	227.67	4	227.88	226.00	-1	6,642	-0.02%
2022/02/25	14	225.21	4	224.63	222.50	10	6,789	0.15%
2022/02/24	3	220.83	3	223.00	219.00	0	6,826	0.00%
2022/02/23	2	225.50	2	227.00	226.00	0	6,857	0.00%
2022/02/22	7	223.93	22	222.00	222.00	-15	6,978	-0.21%
2022/02/21	4	231.38	51	229.51	229.00	-47	7,143	-0.66%
2022/02/18	4	234.25	5	237.80	239.00	-1	7,322	-0.01%
2022/02/17	11	243.50	17	239.85	238.50	-6	7,430	-0.08%
2022/02/16	10	248.85	6.2	251.50	249.50	3.8	7,569	0.05%
2022/02/15	6	238.08	5	243.50	242.00	1	7,589	0.01%
2022/02/14	22.2	236.73	17	235.15	234.00	5.2	7,515	0.07%
2022/02/11	9	236.00	4	243.75	246.00	5	7,505	0.07%
2022/02/10	11	228.86	17	231.09	230.50	-6	7,359	-0.08%
2022/02/09	17	225.56	45	228.88	228.50	-28	7,299	-0.38%
2022/02/08	14	235.89	3	235.86	231.50	11	7,210	0.15%
2022/02/07	1	235.59	0	0.00	244.50	1	7,154	0.01%
2022/01/26	10	241.05	12	233.43	232.50	-2	7,140	-0.03%
2022/01/25	25	243.54	17	249.97	248.00	8	7,173	0.11%
2022/01/24	12	239.88	12	242.54	245.00	0	7,174	0.00%
2022/01/21	2	243.50	2	246.50	246.50	0	7,184	0.00%
2022/01/20	25	251.60	35	248.29	248.00	-10	7,168	-0.14%
2022/01/19	24	243.52	1	244.50	245.00	23	7,146	0.32%
2022/01/18	65	246.20	1	247.47	245.50	64	7,196	0.89%
2022/01/17	16	230.13	15	242.92	243.50	1	7,187	0.01%
2022/01/14	40	220.69	16	230.06	232.00	24	7,196	0.33%
2022/01/13	2	222.00	1	222.50	221.00	1	7,290	0.01%
2022/01/04	15	264.33	14	263.71	263.50	1	7,196	0.01%
2022/01/03	41	275.13	40	272.50	272.50	1	7,341	0.01%
2021/12/30	2	277.25	2	278.50	278.50	0	7,310	0.00%
2021/12/29	37	280.55	37	284.11	285.00	0	7,225	0.00%
2021/12/28	87	277.47	90	277.46	278.50	-3	7,083	-0.04%
2021/12/27	52	258.76	51	268.88	267.50	1	6,790	0.01%
2021/12/24	2	262.25	2	254.50	254.50	0	6,658	0.00%
2021/12/21	0	0.00	3	256.83	257.50	-3	6,406	-0.05%
2021/12/20	1	255.50	0	0.00	256.50	1	6,383	0.02%
2021/12/16	1	268.00	3	268.17	268.00	-2	6,270	-0.03%
2021/12/15	1	238.00	2	251.00	253.50	-1	6,068	-0.02%
2021/12/14	2	234.25	0	0.00	230.50	2	5,974	0.03%
2021/12/13	1	243.50	3	244.00	245.50	-2	5,916	-0.03%
2021/12/10	1	242.50	3	245.17	245.00	-2	5,889	-0.03%
2021/12/08	1	247.50	0	0.00	244.50	1	5,798	0.02%
2021/12/07	8	260.38	10	258.00	247.00	-2	5,733	-0.03%
2021/12/06	6	263.00	1	260.50	262.00	5	5,608	0.09%
2021/12/03	1	255.00	1	262.50	255.00	0	5,638	0.00%
2021/12/02	1	252.50	4	252.53	254.00	-3	5,665	-0.05%
2021/12/01	6	268.92	7	266.14	268.00	-1	5,729	-0.02%
2021/11/30	10	272.10	9	264.44	257.50	1	5,710	0.02%
2021/11/29	5	254.50	4.1	251.65	256.00	0.9	5,590	0.02%
2021/11/26	10	259.10	13.1	259.31	266.50	-3.1	5,398	-0.06%
2021/11/25	3.2	238.01	1	239.00	242.50	2.2	5,002	0.04%
2021/11/24	1	221.68	1	223.50	234.00	0	4,767	0.00%
2021/11/23	0	0.00	1	229.00	226.00	-1	4,604	-0.02%
2021/11/22	1	234.50	1	234.50	234.00	0	4,539	0.00%
2021/11/19	11	235.64	5.1	229.26	238.00	5.9	4,493	0.13%
2021/11/18	6	240.59	54	242.99	238.50	-48	4,360	-1.10%
2021/11/17	49	234.99	13	233.62	233.50	36	4,163	0.86%
2021/11/16	5	213.80	10	212.55	214.50	-5	3,929	-0.13%
2021/11/15	7.1	209.97	1	205.00	213.00	6.1	3,810	0.16%
2021/11/12	3	198.00	3	198.00	194.00	0	3,621	0.00%
2021/11/11	1	182.00	0	0.00	183.00	1	3,499	0.03%
2021/11/09	2	180.25	3	177.33	177.00	-1	3,430	-0.03%
2021/11/04	1	180.00	1	177.50	176.00	0	3,443	0.00%
2021/11/02	2	198.25	6	192.25	185.00	-4	3,428	-0.12%
2021/11/01	4	189.13	2.1	188.83	193.00	2	3,324	0.06%
2021/10/29	1	186.00	1	187.00	182.50	0	3,249	0.00%
2021/10/27	0	0.00	1	182.00	182.00	-1	3,207	-0.03%
2021/10/26	3	185.67	0	0.00	173.50	3	3,217	0.09%
2021/10/25	3	185.33	5	183.50	184.00	-2	3,180	-0.06%
2021/10/22	8	184.56	6	183.33	182.50	2	3,300	0.06%
2021/10/21	15	180.10	20	183.03	183.50	-5	3,368	-0.15%
2021/10/20	9	173.22	5	175.80	179.00	4	3,258	0.12%
2021/10/19	3	163.17	2	168.00	171.50	1	3,263	0.03%
2021/10/18	2	156.75	1	156.00	156.00	1	3,270	0.03%
2021/10/13	1	152.50	0	0.00	152.50	1	3,340	0.03%
2021/10/12	0	0.00	1	161.50	161.50	-1	3,334	-0.03%
2021/10/08	5	168.70	9	168.94	168.50	-4	3,332	-0.12%
2021/10/07	1	156.00	2	158.25	160.50	-1	3,196	-0.03%
2021/10/06	0	0.00	2	150.00	149.00	-2	3,349	-0.06%
2021/10/05	0	0.00	1	150.00	151.00	-1	3,409	-0.03%
2021/10/04	1	146.00	0	0.00	146.00	1	3,412	0.03%
2021/10/01	1	150.00	0	0.00	149.00	1	3,430	0.03%
2021/09/30	3	160.00	3	157.00	157.00	0	3,472	0.00%
2021/09/29	2	162.25	2	160.50	160.50	0	3,633	0.00%
2021/09/28	2	169.00	0	0.00	166.50	2	3,652	0.05%
2021/09/27	0	0.00	7	158.79	160.00	-7	3,588	-0.20%
2021/09/24	6	156.25	1.1	156.18	157.00	4.9	3,601	0.14%
2021/09/23	7	155.50	5.1	157.50	154.50	2	3,649	0.05%
2021/09/16	1	149.00	0	0.00	148.50	1	3,742	0.03%
2021/09/09	2	146.75	2	148.25	154.50	0	4,614	0.00%
2021/09/08	0	0.00	0.1	153.00	151.00	-0.1	4,587	0.00%
2021/09/07	5	145.50	5	148.00	148.50	0	4,472	0.00%
2021/09/06	3	165.33	0	0.00	157.00	3	4,354	0.07%
2021/09/03	1	183.00	0	0.00	174.00	1	4,324	0.02%
2021/09/02	0	0.00	0.1	181.50	181.50	-0.1	4,266	0.00%
2021/08/24	1.1	156.90	1	155.50	155.50	0.1	4,331	0.00%
2021/08/20	2	150.25	2	149.50	149.50	0	4,369	0.00%
2021/08/17	0.1	147.50	0	0.00	148.00	0.1	4,427	0.00%
2021/08/16	1	155.00	0	0.00	160.50	1	4,419	0.02%
2021/08/13	0	0.00	1	160.00	159.00	-1	4,426	-0.02%
2021/08/12	1	163.00	1	163.50	162.50	0	4,433	0.00%
2021/08/11	1.1	164.19	0	0.00	157.50	1.1	4,439	0.02%
2021/08/09	0.1	168.50	0	0.00	168.00	0.1	4,463	0.00%
2021/08/05	1	180.50	1	181.50	183.50	0	4,521	0.00%
2021/07/30	1	179.00	0	0.00	179.00	1	4,574	0.02%
2021/07/28	0	0.00	1	180.00	178.50	-1	4,513	-0.02%
2021/07/27	3	195.50	4	195.88	193.00	-1	4,381	-0.02%
2021/07/26	0	0.00	1	186.00	183.50	-1	4,245	-0.02%
2021/07/23	7	183.57	5	175.10	174.50	2	4,182	0.05%
2021/07/22	0	0.00	3	184.17	190.00	-3	4,072	-0.07%
2021/07/21	1	176.50	0	0.00	173.00	1	3,988	0.03%
2021/07/20	2	172.50	1	170.50	168.50	1	3,989	0.03%
2021/07/19	3.1	175.16	3	177.67	176.00	0.1	3,969	0.00%
2021/07/16	3	176.33	3	176.00	176.00	0	3,981	0.00%
2021/07/15	3	173.67	2	174.50	180.00	1	4,027	0.02%
2021/07/13	2	191.00	6	184.25	181.50	-4	3,993	-0.10%
2021/07/12	2	176.25	29	174.83	174.50	-27	3,843	-0.70%
2021/07/09	1	170.00	1	175.00	167.50	0	3,825	0.00%
2021/07/07	3	173.50	0	0.00	175.50	3	3,884	0.08%
2021/07/06	0	0.00	8	176.75	175.50	-8	3,859	-0.21%
2021/07/05	0	0.00	3	165.83	164.00	-3	3,728	-0.08%
2021/07/01	1	158.00	0	0.00	154.50	1	3,869	0.03%
2021/06/30	2	160.00	4	161.38	161.50	-2	3,948	-0.05%
2021/06/29	0	0.00	1	164.00	158.00	-1	3,962	-0.03%
2021/06/28	3	162.50	3	166.00	161.00	0	4,011	0.00%
2021/06/25	6	165.42	2	167.00	169.00	4	4,261	0.09%
2021/06/24	10	165.70	1	165.00	168.00	9	4,637	0.19%
2021/06/23	14	167.82	14	169.93	171.00	0	4,842	0.00%
2021/06/22	10	157.95	13	158.92	155.50	-3	4,777	-0.06%
2021/06/21	33	159.15	7	157.50	157.00	26	4,649	0.56%
2021/06/18	1	157.97	31	155.35	158.00	-30	4,427	-0.68%
2021/06/17	5	141.50	7	143.50	144.00	-2	4,262	-0.05%
2021/06/15	2	145.25	9	143.89	143.00	-7	4,321	-0.16%
2021/06/11	19	146.26	1	145.50	145.00	18	4,348	0.41%
2021/06/10	3	145.17	12	146.42	148.00	-9	4,339	-0.21%
2021/06/09	4	141.75	4	142.25	141.00	0	4,371	0.00%
2021/06/08	10	140.50	0	0.00	138.50	10	4,462	0.22%
2021/06/07	2	138.00	2	137.25	140.50	0	4,735	0.00%
2021/06/04	1	138.50	0	0.00	138.00	1	4,869	0.02%
2021/06/01	4	140.63	4	139.00	139.00	0	4,842	0.00%
2021/05/27	11	137.86	6	135.50	135.50	5	4,883	0.10%
2021/05/26	1	136.50	0	0.00	142.00	1	4,858	0.02%
2021/05/25	3	136.33	0	0.00	135.00	3	4,970	0.06%
2021/05/24	1	127.00	13	129.54	132.00	-12	5,085	-0.24%
2021/05/21	2	126.50	0	0.00	126.50	2	5,088	0.04%
2021/05/20	2	123.50	2	122.50	121.00	0	5,099	0.00%
2021/05/19	12	123.25	2	124.00	124.00	10	5,090	0.20%
2021/05/18	0	0.00	1	125.50	126.50	-1	5,088	-0.02%
2021/05/17	3	117.50	3	115.50	115.50	0	5,078	0.00%
2021/05/14	1	126.00	1	122.50	122.50	0	5,043	0.00%
2021/05/13	1	119.00	2	124.50	125.50	-1	5,000	-0.02%
2021/05/12	17	124.47	17	118.88	120.00	0	4,940	0.00%
2021/05/11	0	0.00	7	124.71	124.00	-7	4,870	-0.14%
2021/05/10	1	135.00	0	0.00	134.50	1	4,830	0.02%
2021/05/07	1	136.50	1	141.00	141.00	0	4,821	0.00%
2021/05/04	0	0.00	1	126.00	132.50	-1	4,762	-0.02%
2021/04/29	0	0.00	2	145.25	144.00	-2	4,684	-0.04%
2021/04/28	1	144.00	1	146.00	145.50	0	4,670	0.00%
2021/04/27	1	146.00	3	145.50	143.00	-2	4,655	-0.04%
2021/04/26	2	147.75	3	148.83	148.00	-1	4,628	-0.02%
2021/04/22	6	147.08	3	143.17	140.00	3	4,555	0.07%
2021/04/21	5	149.10	2.1	150.24	151.50	3	4,494	0.07%
2021/04/20	1	147.00	1	148.00	147.50	0	4,425	0.00%
2021/04/16	2	145.25	2	144.00	144.00	0	4,352	0.00%
2021/04/15	5	141.50	0	0.00	148.00	5	4,304	0.12%
2021/04/14	1	143.00	5	130.00	138.00	-4	4,238	-0.09%
2021/04/13	1	145.50	0	0.00	143.50	1	4,151	0.02%
2021/04/12	0	0.00	3	145.50	142.50	-3	4,111	-0.07%
2021/04/09	0	0.00	1	148.00	146.50	-1	4,057	-0.02%
2021/04/08	7	154.21	2	153.50	150.00	5	4,001	0.12%
2021/04/07	3	147.17	1	145.50	145.50	2	3,843	0.05%
2021/04/06	16	153.03	0	0.00	150.50	16	3,767	0.42%
2021/03/30	20.1	150.93	17	151.97	152.00	3.1	3,469	0.09%
2021/03/29	24	147.56	23	147.67	146.00	1	3,154	0.03%
2021/03/26	44	129.78	44	131.34	143.00	0	2,735	0.00%
2021/03/24	0	0.00	1	117.00	118.50	-1	2,307	-0.04%
2021/03/23	1	114.50	0	0.00	115.50	1	2,283	0.04%
2021/03/22	0	0.00	2	120.00	120.50	-2	2,217	-0.09%
2021/03/18	2	116.00	0	0.00	118.00	2	2,149	0.09%
2021/03/16	3	120.00	0	0.00	120.00	3	2,068	0.15%
2021/03/11	4	108.75	11	110.36	113.00	-7	1,784	-0.39%
2021/03/10	8	104.94	4	105.75	106.50	4	1,502	0.27%
2021/03/09	1	97.80	1	97.70	97.00	0	1,346	0.00%
2021/03/08	1	97.90	4	97.00	101.00	-3	1,307	-0.23%
2021/03/05	1	97.00	0	0.00	96.50	1	1,285	0.08%
2021/03/04	0	0.00	1	99.20	98.00	-1	1,276	-0.08%
2021/03/03	3	100.40	1	97.40	99.20	2	1,254	0.16%
2021/03/02	1	96.80	20	98.43	98.00	-19	1,209	-1.57%
2021/02/25	7	98.71	3	97.63	96.50	4	1,182	0.34%
2021/02/24	1	95.20	23.1	99.78	101.00	-22.1	1,053	-2.10%
2021/02/23	0	0.00	3	92.33	92.20	-3	881	-0.34%
2021/02/22	1	90.20	1	90.50	90.80	0	848	0.00%
2021/02/19	0	0.00	1	88.30	89.00	-1	812	-0.12%
2021/02/18	41	87.47	0	0.00	86.70	41	794	5.16%
2021/02/17	0	0.00	1	87.30	86.40	-1	775	-0.13%
2021/02/03	1	80.70	0	0.00	80.70	1	765	0.13%
2021/01/21	0	0.00	15	82.10	83.30	-15	803	-1.87%
2021/01/20	2	83.75	0	0.00	81.50	2	796	0.25%
2021/01/19	15	85.57	0	0.00	84.50	15	780	1.92%
2021/01/14	0	0.00	1	86.30	86.50	-1	775	-0.13%
2021/01/12	0	0.00	0	84.70	84.70	0	759	0.00%
2021/01/08	1	85.00	0	0.00	84.80	1	750	0.13%
2020/12/28	1	86.40	0	0.00	86.40	1	797	0.13%
2020/12/25	1	87.00	1	86.10	86.10	0	799	0.00%
2020/12/21	0	0.00	1	84.00	84.60	-1	793	-0.13%
2020/12/18	0	0.00	0.5	85.10	85.10	-0.5	790	-0.06%
2020/12/16	0	0.00	6	86.00	85.80	-6	796	-0.75%
2020/12/15	8	87.43	0	0.00	85.10	8	803	1.00%
2020/12/14	0	0.00	1	87.50	87.80	-1	789	-0.13%
2020/12/10	1	86.40	0	0.00	86.70	1	763	0.13%
2020/12/09	1	88.20	9	88.00	88.00	-8	753	-1.06%
2020/12/08	9	88.40	0	0.00	88.10	9	739	1.22%
2020/12/07	0	0.00	21	87.72	90.80	-21	696	-3.02%
2020/12/04	20	86.71	0	0.00	86.50	20	652	3.07%
2020/11/30	1	86.20	1	86.30	85.60	0	648	0.00%
2020/11/24	0	0.00	1	88.90	87.70	-1	613	-0.16%
2020/11/11	1	83.60	0	0.00	83.60	1	627	0.16%
2020/10/22	0	0.00	1	79.70	79.00	-1	743	-0.13%
2020/10/08	1	81.80	0	0.00	82.00	1	880	0.11%
2020/10/07	2	82.00	2	82.35	81.60	0	880	0.00%
2020/09/18	0	0.00	1	80.60	80.80	-1	1,076	-0.09%
2020/09/15	1	77.70	0	0.00	77.60	1	1,124	0.09%
2020/09/08	1	78.60	0	0.00	78.40	1	1,201	0.08%
2020/09/03	0	0.00	1	81.40	81.20	-1	1,356	-0.07%
2020/08/31	0	0.00	0.1	80.30	79.10	-0.1	1,581	-0.01%
2020/08/26	0	0.00	1	81.20	81.00	-1	1,611	-0.06%
2020/08/24	1	80.50	0	0.00	80.80	1	1,648	0.06%
2020/08/18	0.1	81.60	0	0.00	81.60	0.1	1,740	0.01%
2020/08/10	0	0.00	2	86.45	85.60	-2	1,923	-0.10%
2020/08/04	0	0.00	5	84.00	84.50	-5	1,893	-0.26%
2020/07/30	0	0.00	1	82.20	81.50	-1	1,892	-0.05%
2020/07/24	1	87.90	2	91.30	88.00	-1	1,829	-0.05%
2020/07/23	0	0.00	1	89.10	89.10	-1	1,792	-0.06%
2020/07/22	2	88.00	1	88.50	88.60	1	1,780	0.06%
2020/07/20	1	83.70	0	0.00	85.50	1	1,753	0.06%
2020/07/16	1	86.50	0	0.00	87.00	1	1,740	0.06%
2020/07/10	1	86.40	1	87.50	86.00	0	1,726	0.00%
2020/07/09	1	89.40	1	91.00	89.80	0	1,708	0.00%
2020/07/03	0	0.00	1	84.40	84.60	-1	1,558	-0.06%
2020/07/01	0	0.00	2	83.50	83.40	-2	1,548	-0.13%
2020/06/30	1	83.40	0	0.00	83.40	1	1,540	0.06%
2020/06/29	2	82.30	0	0.00	82.00	2	1,545	0.13%
2020/06/24	0	0.00	1	84.80	84.10	-1	1,543	-0.06%
2020/06/23	1	81.10	1	82.30	81.90	0	1,543	0.00%
2020/06/12	1	80.00	0	0.00	81.00	1	1,553	0.06%
2020/06/11	1	83.30	1	84.40	82.70	0	1,526	0.00%
2020/06/10	5	86.20	8	86.45	84.70	-3	1,511	-0.20%
2020/06/09	3	85.40	0	0.00	86.10	3	1,443	0.21%
2020/06/08	4	83.80	3	86.53	87.50	1	1,377	0.07%
2020/06/01	0	0.00	1	80.50	81.00	-1	1,248	-0.08%
2020/05/27	0	0.00	3	77.77	76.90	-3	1,145	-0.26%
2020/05/26	1	74.60	0	0.00	74.00	1	1,100	0.09%
2020/05/25	0	0.00	1	74.00	75.00	-1	1,090	-0.09%
2020/05/22	1	75.00	0	0.00	74.80	1	1,065	0.09%
2020/05/21	8	78.61	7	79.89	77.90	1	1,040	0.10%
2020/05/20	3	76.43	6	77.18	78.30	-3	946	-0.32%
2020/05/19	1	71.20	0	0.00	71.20	1	860	0.12%
2020/04/30	0	0.00	3	67.53	68.00	-3	829	-0.36%
2020/04/29	4	65.90	3	65.67	66.20	1	828	0.12%
2020/04/28	0	0.00	1	65.00	64.90	-1	827	-0.12%
2020/04/27	0	0.00	1	64.60	64.90	-1	856	-0.12%
2020/04/23	1	62.80	0	0.00	63.40	1	867	0.12%
2020/04/21	1	63.80	0	0.00	62.80	1	860	0.12%
2020/04/17	1	64.40	0	0.00	64.20	1	862	0.12%
2020/04/16	0	0.00	2	64.00	64.50	-2	852	-0.23%
2020/04/15	1	63.30	0	0.00	63.40	1	842	0.12%
2020/04/13	0	0.00	1	62.00	61.80	-1	834	-0.12%
2020/04/08	1	62.40	1	62.40	62.80	0	847	0.00%
2020/04/07	2	62.25	0	0.00	62.30	2	836	0.24%
2020/03/31	1	61.00	1	62.00	60.60	0	836	0.00%
2020/03/30	1	57.80	0	0.00	60.90	1	831	0.12%
2020/03/27	0	0.00	1	64.00	59.70	-1	839	-0.12%
2020/03/25	0	0.00	1	56.00	55.60	-1	766	-0.13%
2020/03/20	0	0.00	5	49.60	50.50	-5	780	-0.64%
2020/03/19	6	47.12	0	0.00	47.20	6	776	0.77%
2020/03/18	1	55.60	0	0.00	52.30	1	779	0.13%
2020/03/16	1	62.80	0	0.00	58.10	1	822	0.12%
2020/03/13	0	0.00	1	63.50	63.60	-1	873	-0.11%
2020/03/11	1	73.90	2	74.20	71.50	-1	880	-0.11%
2020/03/10	1	70.50	0	0.00	71.00	1	904	0.11%
2020/03/09	0	0.00	3	70.93	70.00	-3	950	-0.32%
2020/03/06	1	71.60	0	0.00	71.30	1	952	0.11%
2020/03/05	1	70.70	0	0.00	70.70	1	1,009	0.10%
2020/03/03	1	69.00	2	69.90	69.00	-1	1,256	-0.08%
2020/03/02	2	67.30	0	0.00	68.00	2	1,262	0.16%
2020/02/11	0	0.00	1	70.60	71.20	-1	1,584	-0.06%
2020/02/10	1	68.90	0	0.00	69.00	1	1,597	0.06%
2020/01/30	1	71.70	0	0.00	72.30	1	1,924	0.05%
2020/01/13	0	0.00	1	78.20	78.20	-1	2,187	-0.05%
2020/01/10	0	0.00	1	76.50	76.50	-1	2,286	-0.04%
2020/01/03	1	77.80	1	77.80	77.80	0	2,392	0.00%
2020/01/02	2	78.70	0	0.00	79.30	2	2,381	0.08%
2019/12/31	0	0.00	1	78.80	78.60	-1	2,376	-0.04%
2019/12/24	3	80.70	2	79.50	78.80	1	2,360	0.04%
2019/12/20	0	0.00	1	79.50	79.50	-1	2,331	-0.04%
2019/12/19	0	0.00	4	79.00	78.70	-4	2,324	-0.17%
2019/12/18	1	80.70	3	79.97	80.70	-2	2,305	-0.09%
2019/12/17	2	79.80	0	0.00	79.90	2	2,298	0.09%
2019/12/16	1	79.50	0	0.00	80.50	1	2,300	0.04%
2019/12/13	1	80.30	0	0.00	79.70	1	2,291	0.04%
2019/12/12	1	80.80	2	80.70	80.10	-1	2,267	-0.04%
2019/12/11	4	81.00	9	80.74	80.70	-5	2,243	-0.22%
2019/12/10	12	81.22	3	81.00	81.70	9	2,204	0.41%
2019/12/09	0	0.00	1	78.10	78.10	-1	2,133	-0.05%
2019/12/06	1	79.30	1	78.70	78.70	0	2,111	0.00%
2019/12/05	2	78.70	1	79.80	79.80	1	2,076	0.05%
2019/12/04	3	76.83	3	77.77	79.00	0	2,019	0.00%
2019/12/02	3	74.87	1	79.00	75.10	2	1,955	0.10%
2019/11/29	3	79.37	4.7	78.70	76.50	-1.7	1,889	-0.09%
2019/11/28	2	75.30	0	0.00	76.40	2	1,655	0.12%
2019/11/15	1	76.00	1	79.60	75.70	0	1,584	0.00%
2019/11/14	1	77.50	0	0.00	78.40	1	1,526	0.07%
2019/11/13	2	76.80	7	76.67	76.20	-5	1,463	-0.34%
2019/11/11	0	0.00	4	74.40	71.00	-4	1,355	-0.30%
2019/11/05	3	76.90	6	77.52	76.50	-3	1,254	-0.24%
2019/11/04	1	75.90	1.5	75.67	75.50	-0.5	1,166	-0.04%
2019/10/31	1	76.00	3	76.00	74.40	-2	1,114	-0.18%
2019/10/30	0	76.50	0	0.00	76.90	0	1,100	0.00%
2019/10/29	0	0.00	8	76.36	75.90	-8	1,083	-0.74%
2019/10/28	0	0.00	0.7	72.50	72.90	-0.7	947	-0.07%
2019/10/25	12	71.92	1	72.10	69.90	11	895	1.23%
2019/10/24	5	68.86	6	69.13	69.40	-1	745	-0.13%
2019/10/23	1	67.00	1	67.30	66.70	0	692	0.00%
2019/10/22	8	67.50	8	66.90	67.80	0	685	0.00%
2019/10/18	0	0.00	17	68.14	69.00	-17	651	-2.61%
2019/10/17	21	67.36	5	66.52	68.40	16	549	2.91%
2019/10/16	5	62.00	5.7	62.18	62.20	-0.7	445	-0.16%
2019/08/22	0	0.00	0.4	57.00	57.00	-0.4	356	-0.13%
2019/08/21	0	0.00	7	56.84	57.30	-7	355	-1.97%
2019/07/26	1	62.90	1	63.50	63.20	0	284	0.00%
2019/07/01	0	0.00	5	58.50	58.80	-5	268	-1.87%
2019/06/18	0	0.00	0	55.00	55.30	0	289	0.00%
2019/05/14	1	58.30	2	57.00	58.70	-1	386	-0.26%
2019/04/22	0	0.00	1	64.00	64.00	-1	407	-0.25%
2019/04/11	0	0.00	0.7	64.00	64.20	-0.7	402	-0.17%
2019/04/01	1	65.80	1	65.60	65.90	0	394	0.00%
2019/03/27	7	66.11	0	0.00	64.80	7	393	1.78%
2019/03/26	0	0.00	1	66.20	65.70	-1	380	-0.26%
2019/03/25	1	64.00	0	0.00	65.70	1	376	0.27%
2019/03/21	0	0.00	1	64.60	64.90	-1	396	-0.25%
2019/03/18	1	63.70	0	0.00	62.80	1	414	0.24%
2019/03/08	0	0.00	0.6	63.80	63.80	-0.6	425	-0.14%
2019/03/05	0	0.00	6	67.23	66.00	-6	431	-1.39%
2019/03/04	0	0.00	7	65.67	65.90	-7	418	-1.67%
2019/02/25	1	63.80	0	0.00	63.80	1	418	0.24%
2019/02/22	1	63.90	0	0.00	63.60	1	426	0.23%
2019/02/18	0	0.00	1	64.80	63.80	-1	455	-0.22%
2019/02/15	3	64.23	0	0.00	64.10	3	453	0.66%
2019/02/14	0	0.00	1	66.30	65.20	-1	455	-0.22%
2019/01/24	0	0.00	2	63.70	63.40	-2	509	-0.39%
2019/01/11	0	0.00	2	61.70	61.60	-2	554	-0.36%
2019/01/10	0	0.00	2	61.40	61.50	-2	555	-0.36%
2019/01/07	0	0.00	1	61.60	61.60	-1	567	-0.18%
2018/12/27	1	61.70	0	0.00	62.10	1	643	0.16%
2018/12/17	1	65.70	0.3	65.60	65.60	0.8	719	0.10%
2018/12/14	1	67.00	1	68.20	65.40	0	735	0.00%
2018/12/13	0	0.00	1	67.10	67.10	-1	722	-0.14%
2018/12/05	1	66.30	0	0.00	65.60	1	918	0.11%
2018/12/04	0	0.00	1	66.60	66.90	-1	1,041	-0.10%
2018/12/03	1	65.60	0	0.00	66.10	1	1,084	0.09%
2018/11/29	0	0.00	11	63.95	63.50	-11	1,106	-0.99%
2018/11/22	2	63.50	2	62.70	62.50	0	1,124	0.00%
2018/11/21	10	61.50	1	61.40	61.70	9	1,123	0.80%
2018/11/20	1	63.00	1	63.30	62.00	0	1,131	0.00%
2018/11/01	1.5	54.17	1	54.80	54.40	0.5	1,303	0.04%
2018/10/30	1	51.10	1	50.50	50.50	0	1,319	0.00%
2018/10/22	0	0.00	7	53.80	55.40	-7	1,410	-0.50%
2018/10/09	0	60.60	0	0.00	60.60	0	1,584	0.00%
2018/10/05	3	62.93	0	0.00	60.00	3	1,691	0.18%
2018/10/03	1	70.20	0	0.00	69.90	1	1,862	0.05%
2018/10/02	1.6	72.49	0	0.00	72.30	1.6	1,903	0.08%
2018/10/01	0.9	72.30	1	73.20	72.30	-0.1	1,945	-0.01%
2018/09/17	10	55.00	0	0.00	55.30	10	2,204	0.45%
2018/09/14	1	55.20	1	55.70	55.80	0	2,257	0.00%
2018/09/13	1	54.50	0	0.00	54.50	1	2,364	0.04%
2018/09/10	0	0.00	1	55.20	54.80	-1	2,841	-0.04%
2018/09/06	1	56.20	0	0.00	55.60	1	3,054	0.03%
2018/09/05	3	56.20	0	0.00	56.10	3	3,214	0.09%
2018/09/03	4	59.15	10	59.50	57.30	-6	3,740	-0.16%
2018/08/31	10	58.75	14	59.31	60.40	-4	3,722	-0.11%
2018/08/30	2	57.20	3	57.50	57.80	-1	3,664	-0.03%
2018/08/22	0	0.00	1	55.40	54.60	-1	4,633	-0.02%
2018/08/20	0	0.00	11	54.16	54.00	-11	4,886	-0.23%
2018/08/17	2	56.80	2	55.00	55.00	0	4,923	0.00%
2018/08/14	0	0.00	8	53.50	54.70	-8	4,972	-0.16%
2018/08/13	12	53.02	12	53.38	52.90	0	4,994	0.00%
2018/08/10	3	54.40	1	54.80	54.40	2	4,983	0.04%
2018/08/09	1	55.00	1	55.20	55.00	0	4,978	0.00%
2018/08/07	0	0.00	3	56.67	56.20	-3	4,998	-0.06%
2018/08/06	10	56.20	5	55.90	55.80	5	4,987	0.10%
2018/08/03	5	55.20	1	55.90	55.80	4	4,990	0.08%
2018/08/02	1	54.50	0	0.00	54.10	1	4,993	0.02%
2018/07/31	5	57.20	6	57.47	58.30	-1	4,973	-0.02%
2018/07/30	2	56.00	5	56.90	56.50	-3	4,946	-0.06%
2018/07/27	10	58.20	0	0.00	58.10	10	4,935	0.20%
2018/07/26	2	58.50	4	58.58	58.30	-2	4,926	-0.04%
2018/07/25	4	58.55	2	58.10	58.00	2	4,905	0.04%
2018/07/24	1	57.80	2	57.80	57.90	-1	4,890	-0.02%
2018/07/23	0	0.00	2	56.65	56.30	-2	4,879	-0.04%
2018/07/20	1	55.80	27	56.81	56.20	-26	4,904	-0.53%
2018/07/19	2	56.15	0	0.00	56.30	2	4,897	0.04%
2018/07/18	1	58.20	0	0.00	56.50	1	4,900	0.02%
2018/07/17	2	57.90	0	0.00	57.90	2	4,897	0.04%
2018/07/16	11	59.35	5	59.52	58.10	6	4,892	0.12%
2018/07/13	8	57.94	1	58.20	57.90	7	4,869	0.14%
2018/07/12	5	58.12	3	58.27	58.40	2	4,860	0.04%
2018/07/11	3	56.93	0	0.00	56.90	3	4,857	0.06%
2018/07/10	2	57.15	4	57.28	57.60	-2	4,853	-0.04%
2018/07/09	2	56.05	3	56.43	55.90	-1	4,851	-0.02%
2018/07/06	6	54.10	9	55.07	56.20	-3	4,852	-0.06%
2018/07/05	28	53.55	28	53.79	53.50	0	4,826	0.00%
2018/07/04	0	0.00	10	57.50	56.20	-10	4,802	-0.21%
2018/07/03	5	59.92	7	60.90	59.00	-2	4,750	-0.04%
2018/07/02	2	59.70	1	59.90	59.00	1	4,663	0.02%
2018/06/29	0	0.00	6	59.82	58.80	-6	4,682	-0.13%
2018/06/28	9	58.82	6	59.35	58.30	3	4,687	0.06%
2018/06/27	28	61.15	15	61.40	59.40	13	4,809	0.27%
2018/06/26	9	60.50	14	60.56	61.50	-5	4,766	-0.10%
2018/06/25	7	59.13	4	59.48	59.20	3	4,773	0.06%
2018/06/22	12	60.08	17	60.09	59.00	-5	4,754	-0.11%
2018/06/21	47	62.29	37	61.84	63.00	10	4,657	0.21%
2018/06/20	9	57.26	7	58.30	59.40	2	4,408	0.05%
2018/06/19	2	58.05	1.1	58.32	57.40	0.9	4,246	0.02%
2018/06/15	4	60.05	6	59.83	59.90	-2	4,207	-0.05%
2018/06/14	11	61.23	6	60.53	60.40	5	4,125	0.12%
2018/06/13	3	60.93	13	59.83	58.00	-10	3,945	-0.25%
2018/06/12	79	61.83	56	62.88	60.60	23	3,782	0.61%
2018/06/11	25	57.33	32	56.50	58.00	-7	3,466	-0.20%
2018/06/08	7	54.77	10	53.70	54.00	-3	3,272	-0.09%
2018/06/07	0	0.00	2	53.50	52.90	-2	3,245	-0.06%
2018/06/06	2	52.70	1	54.20	54.10	1	3,199	0.03%
2018/06/05	1	52.50	0	0.00	52.10	1	3,178	0.03%
2018/06/04	2	54.80	14	53.85	53.60	-12	3,204	-0.37%
2018/06/01	1	55.00	2	53.80	52.90	-1	3,206	-0.03%
2018/05/31	33	57.72	8	57.16	53.50	25	3,126	0.80%
2018/05/30	48	57.37	21.1	56.99	57.20	26.9	2,902	0.93%
2018/05/29	2	54.70	2	54.65	56.60	0	2,395	0.00%
2018/05/28	5.1	51.24	9	51.12	51.50	-3.9	2,265	-0.17%
2018/05/25	1	48.70	2	49.13	48.45	-1	2,152	-0.05%
2018/05/24	0	0.00	2	48.88	49.15	-2	2,134	-0.09%
2018/05/22	1	46.90	0	0.00	46.90	1	2,106	0.05%
2018/05/21	0	0.00	1	48.35	47.65	-1	2,125	-0.05%
2018/05/18	2	47.05	3	47.82	47.70	-1	2,112	-0.05%
2018/05/17	1	47.20	37	47.65	47.20	-36	2,131	-1.69%
2018/05/16	0	0.00	1	47.20	46.90	-1	2,133	-0.05%
2018/05/11	2	46.20	0	0.00	45.40	2	2,310	0.09%
2018/05/10	10	46.60	1	46.55	46.35	9	2,346	0.38%
2018/05/09	1	45.55	0	0.00	45.70	1	2,476	0.04%
2018/05/08	7	46.35	3	45.95	45.85	4	2,545	0.16%
2018/05/03	3	45.08	0	0.00	44.85	3	2,972	0.10%
2018/04/30	0	0.00	3	45.40	45.50	-3	3,007	-0.10%
2018/04/26	3	44.88	0	0.00	43.20	3	3,057	0.10%
2018/04/25	2	45.00	2	45.70	45.70	0	3,035	0.00%
2018/04/19	0	0.00	1	46.85	47.90	-1	3,022	-0.03%
2018/04/17	1	46.50	0	0.00	46.40	1	2,977	0.03%
2018/04/16	5	48.00	0	0.00	47.65	5	2,961	0.17%
2018/04/13	5	47.50	1	47.10	47.55	4	2,945	0.14%
2018/04/12	11	46.58	0	0.00	46.70	11	2,950	0.37%
2018/04/11	0	0.00	2	47.08	46.95	-2	3,035	-0.07%
2018/04/10	2	46.65	0	0.00	46.30	2	3,086	0.06%
2018/04/03	1	47.80	1	48.10	48.10	0	3,066	0.00%
2018/04/02	4	48.13	0	0.00	47.60	4	3,045	0.13%
2018/03/31	1	49.05	10	49.05	49.15	-9	2,990	-0.30%
2018/03/30	20	51.50	15.8	51.59	50.50	4.2	2,963	0.14%
2018/03/29	0	0.00	3	49.20	49.45	-3	2,823	-0.11%
2018/03/28	4	49.43	2	48.10	48.00	2	2,781	0.07%
2018/03/27	0	0.00	1	47.25	47.50	-1	2,661	-0.04%
2018/03/23	1	44.75	1	45.00	45.05	0	2,643	0.00%
2018/03/21	2	47.55	0	0.00	47.00	2	2,611	0.08%
2018/03/19	0	46.85	0	0.00	47.10	0	2,629	0.00%
2018/03/16	1	47.55	0	0.00	46.80	1	2,636	0.04%
2018/03/14	1	47.50	2	47.15	47.15	-1	2,681	-0.04%
2018/03/13	0	0.00	5	47.80	48.20	-5	2,691	-0.19%
2018/03/12	0	0.00	2	46.93	46.85	-2	2,670	-0.07%
2018/03/09	5	46.61	4	46.14	46.15	1	2,664	0.04%
2018/03/08	3	46.52	1	47.30	46.50	2	2,639	0.08%
2018/03/07	2.1	46.28	4	44.58	45.85	-1.9	2,573	-0.07%
2018/03/06	2	44.28	2	44.33	43.95	0	2,516	0.00%
2018/03/02	1	43.45	1	43.90	44.00	0	2,548	0.00%
2018/03/01	1	43.00	1	43.80	43.90	0	2,561	0.00%
2018/02/27	3	43.82	3	44.25	43.85	0	2,588	0.00%
2018/02/26	3	43.87	0	0.00	43.80	3	2,666	0.11%
2018/02/23	0	0.00	11	44.21	43.95	-11	2,779	-0.40%
2018/02/12	10	43.00	0	0.00	43.15	10	2,841	0.35%
2018/02/09	1	41.40	6	40.10	42.20	-5	2,861	-0.17%
2018/02/08	1	43.70	0	0.00	43.30	1	2,915	0.03%
2018/02/07	0	0.00	2	45.10	44.00	-2	2,919	-0.07%
2018/02/06	8	43.19	1	43.70	42.95	7	2,884	0.24%
2018/02/05	3	47.37	6	47.14	47.70	-3	2,818	-0.11%
2018/02/02	6	51.10	2	50.40	50.80	4	2,788	0.14%
2018/02/01	5	51.52	3	51.43	51.40	2	2,790	0.07%
2018/01/31	13	49.92	11	50.31	50.40	2	2,691	0.07%
2018/01/30	14	50.69	15	50.93	51.10	-1	2,649	-0.04%
2018/01/29	5	50.00	8	49.04	49.60	-3	2,409	-0.12%
2018/01/26	2	46.45	0	0.00	46.50	2	2,363	0.08%
2018/01/25	1	46.50	0	0.00	46.35	1	2,510	0.04%
2018/01/23	7	47.09	66	47.50	47.15	-59	2,924	-2.02%
2018/01/19	65	45.70	9	45.83	45.70	56	3,311	1.69%
2018/01/15	10	47.70	11	47.07	47.50	-1	3,614	-0.03%
2018/01/12	2	46.80	6	46.76	46.80	-4	3,686	-0.11%
2018/01/11	3	46.10	2	46.28	46.05	1	3,750	0.03%
2018/01/10	4	46.06	2	46.53	45.95	2	3,932	0.05%
2018/01/09	2	46.30	1	47.30	46.05	1	4,081	0.02%
2018/01/08	2	47.15	1	47.05	46.80	1	4,109	0.02%
2018/01/05	6	49.14	11	50.34	48.70	-5	4,087	-0.12%
2018/01/04	15	48.10	58	47.75	49.25	-43	3,981	-1.08%
2018/01/03	1	46.45	1	46.55	46.00	0	3,920	0.00%
2018/01/02	7	45.73	12	46.29	46.60	-5	3,898	-0.13%