KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.12%
  • 成交量
    2,557
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2110.136.50736.2635.803.14,9560.06%
2025/02/2055.136.455636.0636.15-14,838-0.02%
2025/02/1912.135.3413.136.3137.30-14,542-0.02%
2025/02/18333.90333.6733.9504,3480.00%
2025/02/143534.993434.8734.0514,2450.02%
2025/02/133038.303138.0535.65-14,121-0.02%
2025/02/1226.135.622535.8536.701.13,6630.03%
2025/02/1113737.28140.137.3335.10-3.13,417-0.09% 大買/大賣/
2025/02/105237.574936.9336.6033,0490.10%
2025/02/074834.155335.0036.05-52,455-0.20%
2025/02/064233.484433.8132.80-22,117-0.09%
2025/02/052031.722531.5533.00-51,637-0.31%
2025/02/0410.129.24829.4130.002.11,2600.16%
2025/01/22226.20227.2026.0001,0160.00%
2025/01/17527.74427.5526.6519640.10%
2025/01/16127.55027.6527.6519090.11%
2025/01/15226.05226.0025.5508580.00%
2025/01/14726.17726.2926.5008320.00%
2025/01/13223.33423.9324.80-2727-0.27%
2025/01/03223.4000.0023.7026970.29%
2025/01/020.124.4500.0024.100.16950.01%
2024/12/31023.3000.0024.2006940.01%
2024/12/23226.00525.5225.60-3672-0.45%
2024/12/18224.95225.6525.8506600.00%
2024/12/1700.00225.1525.30-2658-0.30%
2024/12/12728.71428.5927.3036130.49%
2024/12/111729.331629.6328.3015530.18%
2024/12/10429.00428.6029.0004040.00%
2024/12/09127.0500.0026.6013060.33%
2024/12/0600.001025.6726.50-10257-3.89%
2024/12/05524.18224.4524.8031821.64%
2024/11/28222.0000.0022.1021811.10%
2024/11/22322.7500.0022.5531851.62%
2024/11/11025.0000.0024.9501920.02%
2024/10/2900.001.125.3425.30-1.1230-0.47%
2024/10/2500.00326.6726.05-3239-1.25%
2024/10/246.126.82227.1526.254.12421.69%
2024/10/23125.8000.0025.4012260.44%
2024/09/191.226.6200.0026.601.24550.25%
2024/09/160.125.8000.0025.900.15440.02%
2024/09/02027.0000.0027.0001,1740.00%
2024/08/3000.00129.7529.60-11,192-0.08%
2024/08/280.129.5000.0029.100.11,3000.01%
2024/08/200.128.20528.5028.10-4.92,035-0.24%
2024/08/14527.4000.0027.4552,0500.24%
2024/08/130.227.1000.0027.200.22,0530.01%
2024/08/0500.00226.7026.60-22,063-0.10%
2024/07/111.232.3400.0032.201.22,1210.06%
2024/07/0900.00232.7532.55-22,116-0.09%
2024/07/03234.4500.0034.6022,1170.09%
2024/07/020.233.3000.0033.300.22,1280.01%
2024/07/0100.004035.2034.50-402,114-1.89%
2024/06/27234.8000.0034.5022,1070.09%
2024/06/26135.7000.0036.1512,0940.05%
2024/06/25135.60136.0536.2002,0840.00%
2024/06/24235.8000.0035.5022,0760.10%
2024/06/21237.90137.3037.2512,0490.05%
2024/06/20438.659.138.4838.80-5.11,994-0.26%
2024/06/191137.302837.2736.20-171,841-0.92%
2024/06/132034.9800.0034.40201,6841.19%
2024/06/112836.72336.4835.35251,6761.49%
2024/06/07337.252.137.5037.5011,6390.06%
2024/06/06136.15435.3134.10-31,575-0.19%
2024/06/0500.001034.1033.70-101,529-0.65%
2024/06/0400.00135.2534.30-11,543-0.06%
2024/06/0321.138.02437.0336.2017.11,5361.11%
2024/05/319737.778337.8037.65141,5200.92%
2024/05/30334.80936.2137.05-61,222-0.49%
2024/05/291935.3620.134.3933.70-1.11,092-0.10%
2024/05/283.132.47132.7032.702.19220.23%
2024/05/270.129.9000.0029.750.18870.01%
2024/05/1500.00230.0029.60-21,288-0.16%
2024/05/1000.00128.0028.10-11,436-0.07%
2024/05/0700.000.328.2129.00-0.31,843-0.02%
2024/05/0300.000.729.5929.15-0.72,227-0.03%
2024/05/021030.8200.0029.90102,4830.40%
2024/04/3000.00130.0029.30-12,700-0.04%
2024/04/29128.7000.0028.7513,3250.03%
2024/04/0800.00131.0530.60-17,844-0.01%
2024/04/02129.7500.0029.1017,9270.01%
2024/03/1900.00230.2530.25-28,550-0.02%
2024/03/15131.0000.0030.2018,6410.01%
2024/03/14132.052131.7431.20-208,696-0.23%
2024/03/13231.7500.0031.0528,7800.02%
2024/03/12234.5300.0034.4528,8330.02%
2024/03/11237.80237.6538.2508,8350.00%
2024/03/08237.0000.0037.1028,8370.02%
2024/03/06240.7800.0040.2528,7750.02%
2024/03/0500.00239.6039.20-28,718-0.02%
2024/02/29237.0000.0037.0528,6480.02%
2024/02/2600.00240.4540.35-28,576-0.02%
訊達 相關文章
訊達 相關影音