久正 (6167)-康和-台中券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
379張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	16.30	0	0.00	16.00	1	2,176	0.05%
2024/04/17	3	16.30	3	16.60	16.40	0	2,159	0.00%
2024/03/28	0	0.00	1	16.45	16.35	-1	2,043	-0.05%
2024/03/06	1	18.05	0	0.00	17.95	1	1,908	0.05%
2024/03/04	3	18.28	35	18.00	18.00	-32	1,876	-1.71%
2024/03/01	7	18.26	0	0.00	18.25	7	1,784	0.39%
2024/02/29	1	18.75	1	18.80	18.85	0	1,715	0.00%
2024/02/27	15	18.29	0	0.00	18.65	15	1,602	0.94%
2024/02/26	12	17.70	6	17.70	17.55	6	1,338	0.45%
2024/02/23	39	18.33	33	18.10	18.35	6	1,251	0.48%
2024/02/19	0	0.00	0	17.00	16.70	0	866	0.00%
2024/01/25	12	17.28	11	17.36	16.55	1	740	0.14%
2024/01/24	16	17.29	5	17.35	17.25	11	588	1.87%
2024/01/23	1	15.80	1	15.80	15.90	0	445	0.00%
2023/11/15	0	0.00	2	15.55	15.60	-2	1,837	-0.11%
2023/10/13	0	0.00	37	15.65	15.65	-37	2,171	-1.70%
2023/10/12	0	0.00	12	15.84	15.85	-12	2,187	-0.55%
2023/10/02	0	0.00	4	16.50	16.30	-4	2,253	-0.18%
2023/09/25	3	16.45	0	0.00	16.40	3	2,304	0.13%
2023/09/19	0	0.00	15	16.45	16.40	-15	2,326	-0.64%
2023/09/15	8	16.61	0	0.00	16.55	8	2,339	0.34%
2023/09/14	46	16.94	0	0.00	16.80	46	2,350	1.96%
2023/09/12	0	0.00	10	16.68	16.35	-10	2,393	-0.42%
2023/09/11	0	0.00	11	16.90	16.55	-11	2,455	-0.45%
2023/09/06	39	18.21	4	18.20	18.00	35	2,907	1.20%
2023/09/05	4	17.70	1	18.10	17.85	3	2,829	0.11%
2023/08/31	1	18.45	0	0.00	18.30	1	2,834	0.04%
2023/08/30	2	17.95	2	18.10	18.05	0	2,938	0.00%
2023/08/24	378	18.20	4	17.80	17.55	374	2,920	12.80%	大買/鉅額交易
2023/08/23	10	18.74	388	18.95	18.90	-378	2,797	-13.51%	大賣/鉅額交易
2023/08/16	0	0.00	60	16.40	16.95	-60	2,769	-2.17%
2023/08/15	30	16.85	0	0.00	16.80	30	2,796	1.07%
2023/08/10	34	16.99	5	16.84	16.40	29	2,847	1.02%
2023/07/20	0	0.00	20	16.30	16.50	-20	4,793	-0.42%
2023/07/19	0	0.00	60	16.30	16.25	-60	4,902	-1.22%
2023/07/17	30	17.13	0	0.00	17.30	30	5,036	0.60%
2023/07/10	0	0.00	31	17.27	17.20	-31	5,830	-0.53%
2023/07/07	2	17.65	42	17.61	17.60	-40	5,853	-0.68%
2023/07/05	20	18.25	0	0.00	18.20	20	5,839	0.34%
2023/07/03	55	18.20	0	0.00	18.20	55	5,805	0.95%
2023/06/30	5	17.35	0	0.00	17.75	5	5,786	0.09%
2023/06/28	2	17.50	0	0.00	17.40	2	5,802	0.03%
2023/06/21	2	18.40	50	18.29	18.25	-48	5,786	-0.83%
2023/06/20	3	18.50	0	0.00	18.35	3	5,809	0.05%
2023/06/19	2	18.45	2	18.30	18.25	0	5,827	0.00%
2023/06/16	1	18.90	0	0.00	18.55	1	5,827	0.02%
2023/06/15	3	19.20	50	18.90	18.80	-47	5,786	-0.81%
2023/06/14	315	18.99	6	19.13	18.80	309	5,719	5.40%	大買/鉅額交易
2023/06/13	4	18.50	8.1	18.60	18.60	-4.1	5,582	-0.07%
2023/06/12	74.1	19.07	7	18.55	19.05	67.1	5,487	1.22%
2023/06/06	7	17.80	2	17.80	17.85	5	5,168	0.10%
2023/06/05	3	18.60	8	18.86	18.15	-5	5,108	-0.10%
2023/06/02	8	18.80	4	18.69	18.95	4	4,956	0.08%
2023/05/30	1	17.05	1	17.10	17.05	0	4,645	0.00%
2023/05/26	0	0.00	20	17.10	16.95	-20	4,637	-0.43%
2023/05/25	1	17.65	0	0.00	17.60	1	4,600	0.02%
2023/05/24	1	17.35	56	17.36	17.80	-55	4,549	-1.21%
2023/05/22	1	17.20	1	17.15	17.05	0	4,406	0.00%
2023/05/18	0	0.00	1	16.30	16.30	-1	4,113	-0.02%
2023/05/17	25	16.80	0	0.00	16.70	25	4,067	0.61%
2023/05/12	1	16.35	0	0.00	16.10	1	3,973	0.03%
2023/05/10	1	18.20	3	17.70	18.20	-2	3,769	-0.05%
2023/05/09	56	17.91	5	17.45	17.55	51	3,702	1.38%
2023/05/08	12	18.31	2	18.00	18.00	10	3,620	0.28%
2023/05/05	54	18.46	32	18.45	18.25	22	3,563	0.62%
2023/05/04	5	18.90	6	19.17	18.90	-1	3,455	-0.03%
2023/05/03	101	19.51	1	20.05	19.45	100	3,118	3.21%	大買/
2023/05/02	4	19.83	3.1	19.83	20.15	0.9	2,502	0.04%
2023/04/28	11.1	18.00	11	17.91	18.35	0.1	2,283	0.00%
2023/04/27	1	16.85	0	0.00	16.70	1	2,096	0.05%
2023/04/26	2	16.70	0	0.00	16.65	2	2,059	0.10%
2023/04/24	5	17.49	4	17.33	17.15	1	1,932	0.05%
2023/04/21	37	16.26	42	16.44	17.05	-5	1,817	-0.28%
2023/04/19	9	17.81	2	17.80	17.20	7	1,618	0.43%
2023/04/18	4	16.78	8	16.65	17.10	-4	1,399	-0.29%
2023/04/17	1	16.55	1	16.65	16.70	0	1,181	0.00%
2023/04/13	0	0.00	33	14.46	14.65	-33	806	-4.09%
2023/03/24	0	0.00	10	13.85	13.75	-10	686	-1.46%
2023/03/23	33	13.86	0	0.00	13.80	33	673	4.90%
2023/03/22	10	13.75	0	0.00	13.75	10	641	1.56%
2023/03/20	0	0.00	1	13.15	13.15	-1	580	-0.17%
2023/03/15	0	0.00	10	13.10	12.95	-10	566	-1.77%
2023/03/07	0	0.00	1	13.10	13.00	-1	552	-0.18%
2023/03/03	0	0.00	20	12.85	12.95	-20	534	-3.74%
2023/02/20	0	0.00	10.4	12.35	12.55	-10.4	493	-2.11%
2023/02/13	2	12.35	0	0.00	12.50	2	542	0.37%
2023/02/03	20	12.65	0	0.00	12.60	20	586	3.41%
2023/01/31	8	12.09	0	0.00	12.15	8	551	1.45%
2022/12/20	4	11.73	4	11.70	11.70	0	585	0.00%
2022/11/11	0	0.00	3	12.70	12.60	-3	1,303	-0.23%
2022/11/09	0	0.00	3	12.70	12.50	-3	1,353	-0.22%
2022/11/08	3	12.85	0	0.00	12.85	3	1,405	0.21%
2022/11/07	0	0.00	3	12.75	12.65	-3	1,443	-0.21%
2022/11/04	1	12.50	0	0.00	12.65	1	1,485	0.07%
2022/11/03	0	0.00	2	12.40	12.40	-2	1,561	-0.13%
2022/11/02	1	12.10	0	0.00	12.05	1	1,619	0.06%
2022/11/01	2	12.05	0	0.00	12.05	2	1,726	0.12%
2022/09/26	0	0.00	5	12.75	12.65	-5	1,693	-0.30%
2022/09/19	0	0.00	25	14.23	14.15	-25	1,668	-1.50%
2022/09/16	0	0.00	3	14.30	14.45	-3	1,661	-0.18%
2022/09/15	5	14.95	0	0.00	14.55	5	1,671	0.30%
2022/09/14	20	14.50	0	0.00	14.50	20	1,666	1.20%
2022/09/13	4	14.40	2	14.35	14.35	2	1,655	0.12%
2022/09/12	1	14.25	0	0.00	14.05	1	1,665	0.06%
2022/09/05	0	0.00	1	14.70	14.70	-1	1,691	-0.06%
2022/08/30	1	15.25	0	0.00	15.15	1	1,712	0.06%
2022/08/26	0	0.00	2	15.10	14.90	-2	1,735	-0.12%
2022/08/22	3	15.35	0	0.00	15.40	3	1,570	0.19%
2022/08/19	6	15.93	0	0.00	15.80	6	1,520	0.39%
2022/08/18	0	0.00	3	15.02	15.30	-3	1,404	-0.21%
2022/08/17	5	14.68	0	0.00	14.70	5	1,350	0.37%
2022/08/15	0	0.00	1	15.05	15.20	-1	1,292	-0.08%
2022/08/11	1	14.80	1	15.15	14.45	0	1,205	0.00%
2022/08/10	1	14.80	5	14.60	15.00	-4	1,168	-0.34%
2022/08/09	5	14.60	0	0.00	14.40	5	1,144	0.44%
2022/07/26	0	0.00	6	12.98	12.85	-6	962	-0.62%
2022/07/07	1	11.55	0	0.00	11.75	1	979	0.10%
2022/06/29	4	12.65	1	12.65	12.65	3	990	0.30%
2022/06/16	1	13.85	1	13.70	13.30	0	966	0.00%
2022/06/15	1	13.95	0.6	14.10	13.85	0.4	939	0.05%
2022/06/14	0	0.00	3	13.02	14.20	-3	907	-0.33%
2022/06/13	1	13.20	6	13.60	13.35	-5	879	-0.57%
2022/06/10	10	13.78	0.4	13.95	13.95	9.6	834	1.14%
2022/06/09	0	0.00	7	12.80	12.70	-7	714	-0.98%
2022/06/08	7	12.65	0	0.00	12.60	7	709	0.99%
2022/05/18	0	0.00	1	12.50	12.55	-1	769	-0.13%
2022/05/17	1	12.30	0	0.00	12.75	1	770	0.13%
2022/03/24	0	0.00	5	13.05	13.10	-5	2,847	-0.18%
2022/03/21	5	12.80	0	0.00	12.75	5	3,105	0.16%
2022/02/24	0	0.00	2	13.50	13.35	-2	5,185	-0.04%
2022/02/21	0	0.00	5	14.56	14.55	-5	5,396	-0.09%
2022/02/18	2	14.50	0	0.00	14.60	2	5,396	0.04%
2022/02/17	0	0.00	20	14.50	14.60	-20	5,405	-0.37%
2022/02/16	0	0.00	1	15.00	14.80	-1	5,406	-0.02%
2022/02/11	20	15.25	0	0.00	15.20	20	5,416	0.37%
2022/02/07	0	0.00	1	14.40	14.60	-1	5,398	-0.02%
2022/01/21	1	14.90	0	0.00	15.00	1	5,334	0.02%
2022/01/20	2	15.90	0	0.00	15.85	2	5,268	0.04%
2022/01/19	3	16.20	0	0.00	16.25	3	5,135	0.06%
2022/01/14	0	0.00	5	13.15	13.55	-5	4,879	-0.10%
2022/01/13	2	13.95	0	0.00	13.75	2	4,839	0.04%
2022/01/12	3	13.95	0	0.00	13.85	3	4,827	0.06%
2022/01/07	0	0.00	19	14.87	14.80	-19	4,714	-0.40%
2022/01/06	2	15.40	0	0.00	15.85	2	4,632	0.04%
2022/01/03	0	0.00	3	16.55	15.95	-3	4,478	-0.07%
2021/12/30	0	0.00	1	16.60	16.50	-1	4,442	-0.02%
2021/12/29	3	17.00	0	0.00	16.55	3	4,405	0.07%
2021/12/28	1	16.95	4	16.94	16.80	-3	4,344	-0.07%
2021/12/27	34	16.49	0	0.00	17.15	34	4,229	0.80%
2021/12/23	2	16.15	34	16.15	16.10	-32	3,954	-0.81%
2021/12/22	1	16.70	44	16.68	16.50	-43	3,870	-1.11%
2021/12/21	46	15.88	44	16.15	17.00	2	3,736	0.05%
2021/12/20	34	15.56	0	0.00	16.20	34	3,458	0.98%
2021/12/17	10	14.75	10	14.75	14.75	0	3,308	0.00%
2021/12/16	0	0.00	1	13.60	13.45	-1	3,091	-0.03%
2021/12/15	0	0.00	5	13.40	13.60	-5	3,054	-0.16%
2021/12/14	7	13.65	0	0.00	13.35	7	3,019	0.23%
2021/12/09	0	0.00	8	13.45	13.10	-8	2,852	-0.28%
2021/12/08	8	13.84	1	13.30	13.30	7	2,811	0.25%
2021/12/07	1	13.75	28	14.31	14.00	-27	2,715	-0.99%
2021/12/06	46	13.95	1	13.85	14.15	45	2,541	1.77%
2021/12/03	4	12.79	0	0.00	12.90	4	2,352	0.17%
2021/12/02	13	13.19	4	12.95	12.85	9	2,295	0.39%
2021/12/01	5	12.80	10	12.75	12.80	-5	2,207	-0.23%
2021/11/30	11	12.85	3	13.03	12.85	8	2,161	0.37%
2021/11/29	6	13.62	1	13.60	13.20	5	2,040	0.25%
2021/11/26	4	13.23	1	12.90	14.45	3	1,916	0.16%
2021/11/25	0	0.00	6	13.90	14.15	-6	1,640	-0.37%
2021/11/24	3	11.45	15	12.28	12.90	-12	1,351	-0.89%
2021/11/23	31	12.10	42	12.79	11.75	-11	1,185	-0.93%
2021/11/22	0	0.00	15	11.90	12.25	-15	828	-1.81%
2021/11/19	26	10.93	20	10.75	11.15	6	717	0.84%
2021/11/17	10	9.96	10	10.10	10.05	0	541	0.00%
2021/11/16	4	10.18	0	0.00	10.05	4	528	0.76%
2021/11/15	0	0.00	2	10.40	10.30	-2	512	-0.39%
2021/11/10	10	9.83	0	0.00	9.97	10	456	2.19%
2021/11/09	5	9.93	0	0.00	9.88	5	446	1.12%
2021/11/08	2	9.98	5	9.90	9.99	-3	432	-0.69%
2021/11/02	10	9.31	0	0.00	9.30	10	386	2.58%
2021/10/29	30	9.33	0	0.00	9.42	30	392	7.64%
2021/10/28	0	0.00	3	9.15	9.13	-3	382	-0.78%
2021/10/08	0	0.00	29	9.25	9.10	-29	579	-5.00%
2021/10/07	0	0.00	4	9.08	9.11	-4	562	-0.71%
2021/10/01	0	0.00	13	8.73	8.77	-13	556	-2.33%
2021/09/28	0	0.00	1	8.95	8.93	-1	572	-0.17%
2021/09/22	0	0.00	9	8.67	8.63	-9	591	-1.52%
2021/09/17	0	0.00	5	8.73	8.74	-5	593	-0.84%
2021/09/16	0	0.00	7	8.68	8.73	-7	598	-1.17%
2021/09/14	0	0.00	3	8.84	8.84	-3	605	-0.50%
2021/09/13	0	0.00	3	9.00	8.95	-3	604	-0.50%
2021/09/10	0	0.00	13	8.90	9.01	-13	605	-2.15%
2021/09/09	25	8.96	14	8.79	8.96	11	603	1.82%
2021/09/06	7	8.76	0	0.00	8.69	7	598	1.17%
2021/09/03	7	8.81	0	0.00	8.86	7	603	1.16%
2021/09/02	0	0.00	11	8.89	8.94	-11	601	-1.83%
2021/09/01	0	0.00	5	9.00	9.02	-5	601	-0.83%
2021/08/25	0	0.00	2	8.62	8.63	-2	600	-0.33%
2021/08/24	5	8.51	0	0.00	8.59	5	603	0.83%
2021/08/20	1	8.60	12	8.59	8.60	-11	608	-1.81%
2021/08/12	0	0.00	0	8.85	8.83	0	624	0.00%
2021/08/11	4	8.98	9	8.99	8.86	-5	635	-0.79%
2021/08/05	5	9.15	0	0.00	9.15	5	688	0.73%
2021/08/04	5	9.04	0	0.00	9.08	5	727	0.69%
2021/07/30	0	0.00	27	9.56	9.52	-27	784	-3.44%
2021/07/29	8	9.38	7	9.46	9.63	1	787	0.13%
2021/07/28	0	0.00	10	9.20	9.19	-10	791	-1.26%
2021/07/27	25	9.55	24	9.49	9.36	1	832	0.12%
2021/07/26	27	9.94	22	9.94	9.94	5	840	0.59%
2021/07/23	10	9.30	15	9.39	9.40	-5	808	-0.62%
2021/07/14	1	8.42	1	8.42	8.44	0	1,067	0.00%
2021/07/13	1	8.49	0	0.00	8.57	1	1,098	0.09%
2021/07/05	18	8.79	0	0.00	8.82	18	1,768	1.02%
2021/07/01	0	0.00	6	8.66	8.65	-6	1,918	-0.31%
2021/06/29	3	8.65	0	0.00	8.71	3	2,043	0.15%
2021/06/28	3	8.74	0	0.00	8.75	3	2,046	0.15%
2021/06/24	7	8.40	0	0.00	8.46	7	2,066	0.34%
2021/06/22	6	8.46	0	0.00	8.48	6	2,101	0.29%
2021/06/21	10	8.56	0	0.00	8.52	10	2,129	0.47%
2021/06/16	0	0.00	12	8.77	8.80	-12	2,393	-0.50%
2021/06/11	44	8.58	0	0.00	8.60	44	2,396	1.84%
2021/06/09	0	0.00	1	8.58	8.43	-1	2,424	-0.04%
2021/06/07	1	8.35	0	0.00	8.41	1	2,433	0.04%
2021/06/02	0	0.00	4	8.50	8.45	-4	2,431	-0.16%
2021/06/01	0	0.00	1	8.44	8.43	-1	2,428	-0.04%
2021/05/26	0	0.00	159.5	8.15	8.27	-159.5	2,448	-6.51%	大賣/鉅額交易
2021/05/20	0	0.00	10	7.93	7.99	-10	2,456	-0.41%
2021/05/18	10	8.04	0	0.00	8.12	10	2,447	0.41%
2021/05/13	5	8.20	2	8.15	8.02	3	2,410	0.12%
2021/05/10	2	9.95	0	0.00	9.53	2	2,321	0.09%
2021/05/05	1	9.68	0	0.00	9.59	1	2,270	0.04%
2021/05/04	2	9.78	47	9.23	9.30	-45	2,267	-1.98%
2021/05/03	2	10.13	5	10.15	10.10	-3	2,220	-0.14%
2021/04/29	7	10.40	0	0.00	10.50	7	2,185	0.32%
2021/04/28	0	0.00	1	10.60	10.50	-1	2,157	-0.05%
2021/04/27	3	10.25	7	10.25	10.20	-4	2,134	-0.19%
2021/04/26	16	10.40	3	10.40	10.35	13	2,127	0.61%
2021/04/23	0	0.00	2	10.25	10.30	-2	2,104	-0.10%
2021/04/22	25	10.65	47	10.51	10.00	-22	2,093	-1.05%
2021/04/21	35	10.58	0	0.00	10.90	35	2,033	1.72%
2021/04/20	12	10.05	0	0.00	10.00	12	1,965	0.61%
2021/04/19	11	9.95	1	10.00	10.05	10	1,944	0.51%
2021/04/16	0	0.00	6	10.03	10.05	-6	1,918	-0.31%
2021/04/15	7	9.91	1	9.95	9.90	6	1,887	0.32%
2021/04/14	1	10.00	8	9.98	9.99	-7	1,866	-0.38%
2021/04/13	4	10.70	48	10.81	10.25	-44	1,795	-2.45%
2021/04/12	31	10.64	2	10.60	11.20	29	1,671	1.74%
2021/04/09	33	9.63	12	9.31	10.35	21	1,427	1.47%
2021/04/08	4	9.40	0	0.00	9.46	4	1,291	0.31%
2021/04/07	0	0.00	37	9.24	9.17	-37	1,238	-2.99%
2021/04/06	38	8.93	5	9.00	9.05	33	1,169	2.82%
2021/04/01	15	8.22	5	8.23	8.24	10	1,103	0.91%
2021/03/31	5	8.10	0	0.00	8.14	5	1,152	0.43%
2021/03/29	0	0.00	1	8.12	8.11	-1	1,165	-0.09%
2021/03/26	10	8.09	0	0.00	8.11	10	1,153	0.87%
2021/03/25	1	8.22	0	0.00	8.22	1	1,142	0.09%
2021/03/23	1	8.85	10	8.90	8.53	-9	1,093	-0.82%
2021/03/22	27	8.49	0	0.00	8.64	27	975	2.77%
2021/03/18	1	8.00	0	0.00	8.00	1	829	0.12%
2021/03/16	3	8.10	0	0.00	8.04	3	823	0.36%
2021/03/02	0	0.00	5	8.01	7.89	-5	819	-0.61%
2021/01/21	0	0.00	10	7.81	7.80	-10	705	-1.42%
2021/01/08	5	7.85	0	0.00	7.86	5	582	0.86%
2021/01/05	0	0.00	0	7.88	7.89	0	559	0.00%
2021/01/04	0	0.00	5	7.95	7.90	-5	553	-0.90%
2020/12/30	1	7.96	0	0.00	7.96	1	538	0.19%
2020/12/28	14	8.03	0	0.00	8.03	14	505	2.77%
2020/11/11	0	0.00	2	6.80	6.86	-2	546	-0.37%
2020/10/23	2	7.05	0	0.00	7.08	2	554	0.36%
2020/09/25	0	0.00	117	7.65	7.52	-117	616	-18.98%	大賣/鉅額交易
2020/09/24	107	7.98	0	0.00	7.99	107	575	18.59%	大買/鉅額交易
2020/09/22	0	0.00	10	7.39	7.48	-10	492	-2.03%
2020/09/21	10	7.77	0	0.00	7.64	10	482	2.07%
2020/09/08	10	7.49	0	0.00	7.49	10	434	2.30%
2020/08/28	0	0.00	5	7.16	7.10	-5	432	-1.16%
2020/08/27	5	7.00	0	0.00	7.17	5	425	1.18%
2020/08/05	0	0.00	30	7.22	7.24	-30	410	-7.30%
2020/08/04	30	7.25	0	0.00	7.26	30	423	7.08%
2020/07/10	0	0.00	31	7.28	7.34	-31	453	-6.84%
2020/04/29	10	6.10	0	0.00	6.09	10	283	3.53%
2020/04/21	0	0.00	10	5.76	5.76	-10	316	-3.16%
2020/04/16	5	6.07	0	0.00	6.05	5	305	1.64%
2020/04/08	10	5.55	0	0.00	5.55	10	293	3.41%
2020/03/11	0	0.00	10	6.52	6.53	-10	292	-3.42%
2020/03/04	10	6.81	0	0.00	6.76	10	324	3.08%
2020/03/02	3	6.69	0	0.00	6.69	3	332	0.90%
2020/02/20	5	7.07	0	0.00	7.06	5	350	1.43%
2019/12/23	0	0.00	5	7.84	7.83	-5	308	-1.62%
2019/12/05	0	0.00	10	8.06	8.00	-10	297	-3.36%
2019/12/04	10	8.16	0	0.00	8.11	10	293	3.40%
2019/11/29	0	0.00	10	7.80	7.78	-10	274	-3.64%
2019/11/18	5	7.65	0	0.00	7.67	5	262	1.91%
2019/11/13	0	0.00	10	7.38	7.42	-10	266	-3.75%
2019/11/12	10	7.40	0	0.00	7.43	10	273	3.65%
2019/11/06	10	7.36	0	0.00	7.35	10	335	2.98%
2019/09/04	0	0.00	10	7.75	7.91	-10	713	-1.40%
2019/08/28	0	0.00	3	7.71	7.81	-3	722	-0.42%
2019/08/27	0	0.00	1	7.80	7.68	-1	719	-0.14%
2019/08/22	0	0.00	1	8.03	7.93	-1	708	-0.14%
2019/08/20	0	0.00	1	8.03	8.02	-1	705	-0.14%
2019/08/19	0	0.00	7	7.93	7.95	-7	702	-1.00%
2019/08/16	5	7.85	5	7.79	7.90	0	704	0.00%
2019/08/15	5	7.79	5	7.79	7.78	0	706	0.00%
2019/08/14	0	0.00	17	7.84	7.81	-17	701	-2.42%
2019/08/13	0	0.00	5	8.29	8.05	-5	676	-0.74%
2019/08/12	10	8.38	0	0.00	8.30	10	668	1.50%
2019/08/05	0	0.00	5	8.19	8.20	-5	650	-0.77%
2019/08/01	10	8.77	6	8.80	8.76	4	625	0.64%
2019/07/23	16	8.58	17	8.66	8.54	-1	548	-0.18%
2019/07/22	15	8.52	0	0.00	8.47	15	519	2.89%
2019/07/17	0	0.00	20	7.74	7.84	-20	473	-4.22%
2019/07/12	0	0.00	5	7.92	7.86	-5	610	-0.82%
2019/07/03	0	0.00	13	7.56	7.53	-13	990	-1.31%
2019/07/02	13	7.58	0	0.00	7.68	13	1,114	1.17%
2019/06/12	6	7.42	0	0.00	7.42	6	1,784	0.34%
2019/05/24	0	7.52	0	0.00	7.42	0	1,773	0.00%
2019/05/23	0.4	7.54	0	0.00	7.49	0.4	1,770	0.02%
2019/05/08	1	8.04	0	0.00	8.03	1	1,732	0.06%
2019/04/29	20	8.00	2	8.14	8.01	18	1,672	1.08%
2019/04/26	0	0.00	5	8.28	8.28	-5	1,652	-0.30%
2019/04/24	1	8.57	0	0.00	8.41	1	1,633	0.06%
2019/04/22	1	8.65	0	0.00	8.57	1	1,611	0.06%
2019/04/19	4	8.92	2	8.40	8.90	2	1,560	0.13%
2019/04/17	2	8.54	2	8.45	8.50	0	1,463	0.00%
2019/04/16	0	0.00	10	8.45	8.40	-10	1,440	-0.69%
2019/04/15	0	0.00	2	9.13	9.04	-2	1,375	-0.15%
2019/04/12	0	0.00	8	9.05	9.05	-8	1,343	-0.60%
2019/04/10	0	0.00	11	9.27	9.32	-11	1,236	-0.89%
2019/04/09	31	9.28	10	9.42	9.28	21	1,152	1.82%
2019/04/08	10	9.22	15	9.07	9.18	-5	1,039	-0.48%
2019/04/03	15	9.16	17	9.11	9.27	-2	908	-0.22%
2019/04/02	16	8.76	10	8.26	9.17	6	670	0.89%
2019/04/01	10	8.20	20	8.20	8.37	-10	485	-2.06%
2019/03/29	20	8.12	10	7.84	8.14	10	420	2.38%
2019/03/28	10	7.83	0	0.00	7.62	10	375	2.66%
2019/03/27	2	8.01	20	8.24	8.02	-18	349	-5.16%
2019/03/26	20	8.11	0	0.00	8.24	20	322	6.20%
2019/03/07	0	0.00	3	7.07	7.08	-3	188	-1.59%
2019/02/26	0	0.00	1	7.07	7.13	-1	185	-0.54%
2019/02/25	0	7.22	5	7.27	7.26	-5	176	-2.83%
2019/02/22	5	7.30	0	0.00	7.26	5	175	2.85%
2019/01/30	0	0.00	7	6.81	6.83	-7	164	-4.26%
2019/01/23	12	6.82	2	6.74	6.84	10	153	6.50%
2019/01/07	0	0.00	1	6.75	6.82	-1	156	-0.64%
2018/12/19	0	0.00	1	6.84	6.85	-1	158	-0.63%
2018/11/13	0	0.00	1	6.81	6.89	-1	143	-0.70%
2018/11/12	0	0.00	16	7.05	6.86	-16	140	-11.35%
2018/11/09	16	7.08	0	0.00	7.13	16	127	12.57%
2018/10/26	0	0.00	2	6.19	6.21	-2	137	-1.45%
2018/10/18	0	0.00	2	6.18	6.30	-2	138	-1.45%
2018/10/16	0	0.00	3	6.17	6.24	-3	139	-2.15%
2018/10/15	0	0.00	4	6.14	6.17	-4	142	-2.80%
2018/10/11	0	0.00	1	6.22	6.21	-1	146	-0.68%
2018/10/09	0	0.00	1	6.69	6.71	-1	146	-0.68%
2018/10/08	0	0.00	16	6.71	6.76	-16	149	-10.72%
2018/08/09	2	7.08	0	0.00	7.00	2	485	0.41%
2018/07/09	14	7.05	0	0.00	7.04	14	486	2.88%
2018/07/02	0	0.00	5	7.95	7.81	-5	470	-1.06%
2018/06/29	5	8.25	20	8.14	8.15	-15	455	-3.29%
2018/06/27	23	8.08	83	8.12	7.93	-60	414	-14.46%
2018/06/26	83	7.99	0	0.00	8.16	83	364	22.79%
2018/04/02	0	0.00	8	7.05	7.09	-8	312	-2.56%
2018/03/30	5	6.95	0	0.00	6.96	5	307	1.63%
2018/01/03	0	0.00	5	7.78	7.84	-5	452	-1.10%