佳必琪 (6197)-康和-台中券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	136.00	136.50	-2	2,038	-0.10%
2025/01/16	2	134.50	0	0.00	134.00	2	2,575	0.08%
2025/01/09	1	143.00	3.1	139.48	138.00	-2.1	2,827	-0.07%
2025/01/08	0	0.00	2	145.75	145.00	-2	2,873	-0.07%
2025/01/07	2	149.50	0	0.00	149.00	2	2,868	0.07%
2025/01/06	1	147.50	0	0.00	148.00	1	2,874	0.03%
2025/01/03	0.5	146.63	0	0.00	146.00	0.5	2,897	0.02%
2025/01/02	1	147.00	2	146.25	146.00	-1	2,959	-0.03%
2024/12/31	0	0.00	1	146.50	146.50	-1	2,973	-0.03%
2024/12/27	2	149.00	0	0.00	148.50	2	3,012	0.07%
2024/12/26	2	151.75	6	153.83	151.00	-4	3,042	-0.13%
2024/12/24	2	151.00	0	0.00	149.50	2	3,196	0.06%
2024/12/20	2	151.00	0	0.00	149.50	2	3,320	0.06%
2024/12/18	0	0.00	3	147.50	148.50	-3	3,423	-0.09%
2024/12/17	3	148.67	0	0.00	148.50	3	3,431	0.09%
2024/12/16	4	149.25	1	151.00	147.00	3	3,454	0.09%
2024/12/13	0	0.00	2.3	149.50	149.50	-2.3	3,478	-0.07%
2024/12/12	2	152.50	0	0.00	150.00	2	3,489	0.06%
2024/12/11	0	0.00	1.1	151.95	150.50	-1.1	3,502	-0.03%
2024/12/10	3	151.50	1	151.50	151.00	2	3,507	0.06%
2024/12/09	3	155.17	1	153.00	152.50	2	3,527	0.06%
2024/12/06	3	155.67	2	156.50	155.50	1	3,546	0.03%
2024/12/05	2	159.50	0	0.00	158.50	2	3,575	0.06%
2024/12/04	1	162.00	9	162.17	163.50	-8	3,604	-0.22%
2024/12/03	5	159.60	6.1	160.65	159.00	-1.1	3,623	-0.03%
2024/12/02	0	0.00	1	154.50	153.50	-1	3,654	-0.03%
2024/11/29	1	150.00	0	0.00	154.00	1	3,730	0.03%
2024/11/28	0	0.00	2.1	149.74	148.50	-2.1	3,842	-0.05%
2024/11/26	0	0.00	1	156.00	155.50	-1	3,866	-0.03%
2024/11/25	0.2	159.17	0	0.00	158.00	0.2	3,887	0.00%
2024/11/22	1.2	157.92	2	158.00	155.50	-0.8	3,928	-0.02%
2024/11/21	2	155.50	0	0.00	155.00	2	3,945	0.05%
2024/11/20	1	154.50	0	0.00	153.00	1	3,957	0.03%
2024/11/19	1	154.00	1	155.00	155.00	0	3,980	0.00%
2024/11/18	3	152.50	0	0.00	151.50	3	3,979	0.08%
2024/11/15	1	159.50	1	157.00	156.50	0	3,983	0.00%
2024/11/14	6	159.00	1	156.00	155.50	5	4,069	0.12%
2024/11/13	2	161.00	3	162.00	160.00	-1	4,067	-0.02%
2024/11/12	1	161.50	0	0.00	160.50	1	4,085	0.02%
2024/11/08	3	166.00	2	165.75	164.00	1	4,159	0.02%
2024/11/07	0.1	164.50	2	164.00	162.00	-1.9	4,159	-0.05%
2024/11/06	1	163.00	1	161.50	162.50	0	4,209	0.00%
2024/11/05	8.5	164.86	4	165.38	163.00	4.5	4,149	0.11%
2024/11/04	10.6	162.81	5	166.00	162.00	5.6	4,117	0.14%
2024/11/01	4	177.25	9	176.56	178.50	-5	3,957	-0.13%
2024/10/30	5	174.60	0	0.00	181.50	5	3,868	0.13%
2024/10/28	2	181.00	2	182.50	177.00	0	3,714	0.00%
2024/10/25	5.5	186.50	6	187.67	185.50	-0.5	3,644	-0.01%
2024/10/24	18	185.61	19.5	186.74	182.50	-1.5	3,559	-0.04%
2024/10/23	62	184.76	68.1	185.23	188.00	-6.1	3,446	-0.18%
2024/10/22	8	170.38	3	178.00	178.00	5	3,092	0.16%
2024/10/21	3	163.50	3	165.17	162.00	0	2,982	0.00%
2024/10/17	1	166.00	2	163.75	163.00	-1	3,057	-0.03%
2024/10/15	0.1	164.00	1	164.50	162.00	-0.9	3,040	-0.03%
2024/10/11	0	0.00	2	153.00	151.50	-2	3,014	-0.07%
2024/10/09	1	154.00	1	155.00	151.00	0	3,027	0.00%
2024/10/07	2	163.25	0	0.00	163.00	2	3,043	0.07%
2024/10/04	3	161.50	2	162.75	159.00	1	3,161	0.03%
2024/09/30	0	0.00	4	167.00	162.00	-4	3,250	-0.12%
2024/09/27	3	169.50	4	171.25	168.50	-1	3,300	-0.03%
2024/09/26	6	175.17	4	176.38	176.00	2	3,282	0.06%
2024/09/25	0	0.00	2	169.50	168.50	-2	3,256	-0.06%
2024/09/24	2	170.50	5	169.10	167.00	-3	3,348	-0.09%
2024/09/23	7	164.43	2	160.00	168.00	5	3,318	0.15%
2024/09/20	1	158.00	1	162.00	158.00	0	3,384	0.00%
2024/09/18	3	153.50	3	154.67	152.50	0	3,451	0.00%
2024/09/16	2	159.25	3	158.83	158.50	-1	3,503	-0.03%
2024/09/12	1	152.50	1	154.00	153.50	0	3,643	0.00%
2024/09/11	4	149.38	4	149.25	148.00	0	3,753	0.00%
2024/09/10	1	154.50	0	0.00	150.50	1	4,036	0.02%
2024/09/09	3	148.83	3	150.83	153.50	0	4,509	0.00%
2024/09/06	0.1	150.00	0	0.00	149.50	0.1	4,580	0.00%
2024/09/05	9	156.17	6	154.75	153.50	3	4,606	0.07%
2024/09/04	3.3	154.68	0	0.00	153.00	3.3	4,651	0.07%
2024/09/03	3.1	164.58	2	165.25	163.00	1.1	4,748	0.02%
2024/09/02	2.5	177.40	2	181.50	170.00	0.5	5,175	0.01%
2024/08/30	1	187.00	1	190.00	183.50	0	5,438	0.00%
2024/08/29	2	180.25	3	181.00	183.50	-1	5,424	-0.02%
2024/08/28	0	0.00	1	182.50	181.50	-1	5,578	-0.02%
2024/08/27	1	181.00	1.1	177.73	183.00	-0.1	5,596	0.00%
2024/08/26	5.6	180.92	6.3	180.92	178.00	-0.7	5,684	-0.01%
2024/08/22	1	175.50	1	178.00	175.00	0	5,843	0.00%
2024/08/21	3	178.67	2	178.50	177.00	1	6,004	0.02%
2024/08/19	3	175.83	2	177.75	176.00	1	6,431	0.02%
2024/08/16	5	179.30	3.6	177.69	178.00	1.4	6,484	0.02%
2024/08/15	3	171.00	11	170.73	172.00	-8	6,396	-0.13%
2024/08/13	0.6	169.00	0	0.00	169.00	0.6	6,379	0.01%
2024/08/09	8	160.56	9	159.33	160.00	-1	6,422	-0.02%
2024/08/08	3	156.67	5	158.20	153.50	-2	6,443	-0.03%
2024/08/06	4	141.88	4	135.63	139.00	0	6,441	0.00%
2024/08/05	2	146.50	2	141.50	141.00	0	6,559	0.00%
2024/08/02	0	0.00	3	159.33	156.50	-3	6,603	-0.05%
2024/08/01	1	165.50	1	167.50	169.50	0	6,620	0.00%
2024/07/31	0	0.00	2	164.00	164.00	-2	6,649	-0.03%
2024/07/30	3	159.17	0	0.00	165.00	3	6,663	0.05%
2024/07/29	2	178.75	21	166.71	160.50	-19	6,676	-0.28%
2024/07/26	4	177.13	0	0.00	178.00	4	6,628	0.06%
2024/07/23	1	180.00	4	180.63	180.00	-3	6,731	-0.04%
2024/07/22	7	174.86	6	176.25	173.00	1	6,824	0.01%
2024/07/19	11	179.55	7	174.00	177.50	4	6,990	0.06%
2024/07/18	1	168.50	1	170.00	169.00	0	6,926	0.00%
2024/07/17	2	174.75	2	174.00	174.50	0	6,967	0.00%
2024/07/15	2	172.75	0	0.00	170.50	2	7,220	0.03%
2024/07/11	3	172.67	1.5	172.50	173.00	1.5	7,224	0.02%
2024/07/10	1	173.50	1	175.50	173.00	0	7,240	0.00%
2024/07/09	2	169.25	1.3	167.69	170.50	0.7	7,224	0.01%
2024/07/08	5	173.70	2.2	175.82	170.00	2.8	7,209	0.04%
2024/07/05	1.3	187.78	0	0.00	186.00	1.3	7,106	0.02%
2024/07/04	1.5	190.33	1	192.50	189.00	0.5	7,088	0.01%
2024/07/03	1	191.50	1	193.50	188.00	0	7,063	0.00%
2024/07/02	3	189.33	2	191.50	185.50	1	7,030	0.01%
2024/07/01	2	188.25	1	188.50	184.00	1	7,040	0.01%
2024/06/27	16	193.56	1	195.00	192.00	15	7,462	0.20%
2024/06/26	5	193.80	8.5	193.00	196.50	-3.5	7,460	-0.05%
2024/06/25	4	185.00	3	181.33	186.00	1	7,367	0.01%
2024/06/24	2	189.50	3	192.17	185.50	-1	7,441	-0.01%
2024/06/21	6	187.58	5	189.80	191.00	1	7,593	0.01%
2024/06/20	3	188.17	4	187.38	188.00	-1	7,656	-0.01%
2024/06/19	15	186.70	12	193.67	185.50	3	7,699	0.04%
2024/06/18	20	195.25	20	193.43	194.00	0	7,682	0.00%
2024/06/17	47	198.08	46.4	195.66	193.50	0.6	7,586	0.01%
2024/06/14	24.4	186.02	30	187.73	195.00	-5.6	7,309	-0.08%
2024/06/13	6	176.83	12	174.58	177.50	-6	6,831	-0.09%
2024/06/12	4	172.63	4	170.50	173.50	0	6,771	0.00%
2024/06/11	5	167.60	5	167.40	170.50	0	6,747	0.00%
2024/06/07	16	173.38	13	171.73	170.50	3	6,742	0.04%
2024/06/06	53.3	173.07	54.2	174.00	172.50	-0.9	6,663	-0.01%
2024/06/05	25	170.84	24	169.27	170.50	1	6,291	0.02%
2024/06/04	4	164.38	12	166.13	164.50	-8	6,291	-0.13%
2024/06/03	9	165.67	8	165.00	167.50	1	6,443	0.02%
2024/05/31	1	154.50	1	156.50	154.50	0	6,608	0.00%
2024/05/30	8	160.69	2	161.25	155.00	6	6,665	0.09%
2024/05/29	15	169.17	11	169.23	163.50	4	6,592	0.06%
2024/05/28	1	163.00	1	161.00	161.50	0	6,438	0.00%
2024/05/27	16	164.72	20.1	164.53	164.50	-4.1	6,451	-0.06%
2024/05/24	17	156.85	16	155.41	158.50	1	6,308	0.02%
2024/05/23	40.1	158.45	55	160.17	154.00	-14.9	6,185	-0.24%
2024/05/22	6	151.25	7	152.29	155.50	-1	5,865	-0.02%
2024/05/20	0	0.00	2	142.50	140.50	-2	5,813	-0.03%
2024/05/17	4	141.50	2	141.00	141.00	2	5,811	0.03%
2024/05/16	8.1	146.02	5	151.90	142.50	3.1	5,798	0.05%
2024/05/15	4	152.38	1	152.50	150.50	3	5,801	0.05%
2024/05/14	2	150.50	6	150.75	153.00	-4	5,791	-0.07%
2024/05/10	22	147.89	17	148.53	147.00	5	5,677	0.09%
2024/05/09	8	151.00	8	152.69	151.00	0	5,611	0.00%
2024/05/08	7	145.64	8	145.44	149.50	-1	5,411	-0.02%
2024/05/07	5	142.20	3	140.50	143.50	2	5,347	0.04%
2024/05/06	2	144.75	6	145.50	144.50	-4	5,290	-0.08%
2024/05/02	14	140.86	8	141.31	141.50	6	5,185	0.12%
2024/04/30	18	145.50	16	145.34	144.50	2	5,132	0.04%
2024/04/29	3.1	146.92	3	148.00	145.50	0.1	5,080	0.00%
2024/04/26	31	145.50	33	145.27	142.00	-2	4,960	-0.04%
2024/04/25	15	141.90	13	144.38	142.00	2	4,818	0.04%
2024/04/24	0	0.00	1	146.00	146.00	-1	4,596	-0.02%
2024/04/23	1	133.50	2	138.25	133.00	-1	4,559	-0.02%
2024/04/22	22	133.95	20	136.63	134.50	2	4,493	0.04%
2024/04/19	13	142.73	8	149.56	136.00	5	4,389	0.11%
2024/04/16	3	150.50	8	151.00	150.50	-5	4,164	-0.12%
2024/04/15	3	165.50	10	169.00	167.00	-7	4,132	-0.17%
2024/04/12	3	179.00	1	177.50	175.00	2	4,112	0.05%
2024/04/11	1	166.00	3	170.83	169.00	-2	4,076	-0.05%
2024/04/10	3	171.67	3	167.33	174.50	0	4,060	0.00%
2024/04/09	5	163.60	2.2	161.31	167.50	2.8	4,032	0.07%
2024/04/08	6.2	161.31	4	168.50	163.00	2.2	4,002	0.05%
2024/04/03	4	161.75	7	155.93	171.00	-3	3,953	-0.08%
2024/04/02	103	157.93	84	155.47	155.50	19	3,898	0.49%	大買/
2024/04/01	34	151.97	34	149.44	152.50	0	3,530	0.00%
2024/03/28	0	0.00	8	126.50	126.50	-8	3,236	-0.25%
2024/03/27	9	114.72	12	115.25	115.00	-3	3,203	-0.09%
2024/03/26	14	113.82	11	110.68	111.50	3	3,075	0.10%
2024/03/25	12	108.67	12	109.79	113.50	0	2,871	0.00%
2024/03/22	5	105.80	5	103.30	103.50	0	2,755	0.00%
2024/03/21	1	101.00	0	0.00	100.50	1	2,667	0.04%
2024/03/20	0	0.00	2	104.50	102.50	-2	2,577	-0.08%
2024/03/19	3	104.00	0	0.00	103.00	3	2,564	0.12%
2024/03/18	3	104.00	0	0.00	103.50	3	2,560	0.12%
2024/03/15	4	104.63	3	106.50	103.00	1	2,566	0.04%
2024/03/14	2	105.25	2	107.75	105.50	0	2,548	0.00%
2024/03/13	3	107.00	7	109.29	108.50	-4	2,570	-0.16%
2024/03/12	0	0.00	2	110.00	108.00	-2	2,605	-0.08%
2024/03/11	6	108.17	4	106.50	105.50	2	2,590	0.08%
2024/03/08	12	112.92	11	113.73	102.50	1	2,517	0.04%
2024/03/07	7	116.14	10	114.30	113.00	-3	2,213	-0.14%
2024/03/06	19	107.61	9	110.22	116.00	10	1,972	0.51%
2024/03/01	0	0.00	2	94.20	93.60	-2	1,584	-0.13%
2024/02/27	2	91.95	2	90.70	90.70	0	1,602	0.00%
2024/02/23	2	91.80	0	0.00	90.60	2	1,641	0.12%
2024/02/19	0	0.00	2	93.00	92.50	-2	1,694	-0.12%
2024/02/16	2	93.00	4.7	92.45	92.80	-2.7	1,697	-0.16%
2024/02/15	0	0.00	8	87.31	87.50	-8	1,609	-0.50%