元山 (6275)-康和-台中券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
58.5
漲跌
▲0.8
漲幅
+1.39%
成交量
1,122張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	58.50	0	0.00	58.50	1	5,468	0.02%
2024/04/17	2	58.00	0	0.00	57.70	2	5,481	0.04%
2024/04/15	5	58.86	0	0.00	58.30	5	5,462	0.09%
2024/04/12	1	61.20	4	60.73	60.00	-3	5,453	-0.06%
2024/04/10	0	0.00	5	60.42	60.20	-5	5,441	-0.09%
2024/04/08	0	0.00	2	61.50	61.20	-2	5,525	-0.04%
2024/04/03	1.1	61.44	0	0.00	61.20	1.1	5,515	0.02%
2024/04/02	6.2	60.12	0	0.00	59.90	6.2	5,492	0.11%
2024/04/01	1	62.70	2	62.60	62.00	-1	5,460	-0.02%
2024/03/29	9	62.48	2	61.60	61.70	7	5,452	0.13%
2024/03/28	1	65.10	0	0.00	65.60	1	5,423	0.02%
2024/03/26	4	63.58	3	63.57	63.50	1	5,424	0.02%
2024/03/25	5	66.00	2	66.35	66.30	3	5,428	0.06%
2024/03/22	1.2	66.63	1	65.50	65.50	0.2	5,506	0.00%
2024/03/21	26	66.90	0	0.00	66.20	26	5,551	0.47%
2024/03/20	6	67.38	5	67.92	66.80	1	5,513	0.02%
2024/03/19	35	68.21	21	68.72	68.60	14	5,455	0.26%
2024/03/18	41	67.68	64	67.91	68.70	-23	5,259	-0.44%
2024/03/15	6	66.43	5	66.34	65.30	1	4,985	0.02%
2024/03/14	41	65.39	10	64.62	65.80	31	4,719	0.66%
2024/03/13	39	68.74	36	68.56	68.30	3	4,519	0.07%
2024/03/12	4	61.60	14	64.98	66.00	-10	4,055	-0.25%
2024/03/11	9	59.45	18	59.43	60.00	-9	3,875	-0.23%
2024/03/08	20	59.22	26	58.91	57.10	-6	3,721	-0.16%
2024/03/07	102	63.73	111	64.34	63.10	-9	3,506	-0.26%	大買/大賣/
2024/03/06	23	59.20	21.1	59.75	61.40	1.9	2,795	0.07%
2024/03/05	1	55.10	2	55.90	55.90	-1	2,448	-0.04%
2024/03/04	1.1	52.16	2	50.75	50.90	-0.9	2,228	-0.04%
2024/03/01	7	51.46	12	51.38	51.80	-5	2,156	-0.23%
2024/02/29	3	49.97	1	49.40	49.50	2	1,982	0.10%
2024/02/23	0	0.00	3	50.24	49.55	-3	1,978	-0.15%
2024/02/22	2	49.20	0	0.00	48.95	2	1,970	0.10%
2024/02/21	3	49.28	2	49.68	48.90	1	1,935	0.05%
2024/02/20	1	48.85	1	48.60	48.90	0	1,923	0.00%
2024/02/19	14	50.27	15	50.74	50.00	-1	1,880	-0.05%
2024/02/16	2	47.10	0	0.00	48.15	2	1,669	0.12%
2024/02/02	0	0.00	1	43.45	43.35	-1	1,577	-0.06%
2024/01/30	0	0.00	1	43.00	42.70	-1	1,545	-0.06%
2024/01/26	0	0.00	3	41.12	40.90	-3	1,523	-0.20%
2024/01/17	1	41.60	0	0.00	40.95	1	1,517	0.07%
2024/01/15	1	42.45	0	0.00	42.45	1	1,504	0.07%
2024/01/11	0	0.00	3	42.13	42.30	-3	1,499	-0.20%
2024/01/09	0	0.00	4	44.00	44.20	-4	1,484	-0.27%
2024/01/08	0	0.00	1	45.00	45.00	-1	1,484	-0.07%
2024/01/05	0	0.00	1	46.20	45.85	-1	1,491	-0.07%
2024/01/04	1	47.65	1	48.20	46.85	0	1,495	0.00%
2024/01/03	2	47.80	2	47.90	47.75	0	1,513	0.00%
2024/01/02	6	48.56	7	48.19	48.45	-1	1,488	-0.07%
2023/12/28	3	47.65	1	47.40	47.15	2	1,471	0.14%
2023/12/27	0	0.00	1	47.05	47.25	-1	1,463	-0.07%
2023/12/22	3	47.80	0	0.00	47.00	3	1,503	0.20%
2023/12/21	0	0.00	1	46.70	46.80	-1	1,475	-0.07%
2023/12/20	1	48.15	2	48.20	47.70	-1	1,476	-0.07%
2023/12/19	5	48.34	2	47.80	47.80	3	1,434	0.21%
2023/12/18	2	48.10	12	48.03	47.50	-10	1,339	-0.75%
2023/12/15	1	46.40	0	0.00	45.40	1	1,254	0.08%
2023/12/14	7	46.39	5	46.16	45.90	2	1,243	0.16%
2023/12/12	0	0.00	4	45.04	45.00	-4	1,289	-0.31%
2023/12/08	3	46.50	0	0.00	45.85	3	1,355	0.22%
2023/12/07	37	46.57	4	46.73	46.70	33	1,346	2.45%
2023/12/06	2	45.75	4	45.15	45.30	-2	1,293	-0.15%
2023/12/04	2	46.85	1	46.80	45.85	1	1,334	0.07%
2023/12/01	2	45.95	2	45.85	45.85	0	1,330	0.00%
2023/11/30	3	45.50	3	46.35	45.90	0	1,330	0.00%
2023/11/29	0	0.00	3	44.73	44.75	-3	1,305	-0.23%
2023/11/28	1	44.95	2	45.00	45.00	-1	1,310	-0.08%
2023/11/22	5	45.61	4	45.23	45.45	1	1,244	0.08%
2023/11/21	3	44.45	4	45.03	45.45	-1	1,220	-0.08%
2023/11/20	5	43.41	0	0.00	43.35	5	1,186	0.42%
2023/11/17	17	43.39	8	43.45	43.45	9	1,274	0.71%
2023/11/16	2	43.10	2	43.35	43.65	0	1,356	0.00%
2023/11/15	0	0.00	1	42.30	42.35	-1	1,396	-0.07%
2023/11/14	1	42.55	2	42.03	42.10	-1	1,421	-0.07%
2023/11/10	0	0.00	1	39.85	39.75	-1	1,566	-0.06%
2023/11/09	2	40.55	2	39.95	39.95	0	1,605	0.00%
2023/11/08	2	40.55	1	40.90	40.50	1	1,621	0.06%
2023/11/06	1	40.65	1	40.45	40.40	0	1,653	0.00%
2023/11/02	4	39.60	4	39.55	39.55	0	1,708	0.00%
2023/10/31	1	40.10	1	38.50	38.50	0	1,800	0.00%
2023/10/27	1	39.85	0	0.00	39.50	1	1,884	0.05%
2023/10/25	0	0.00	1	40.65	40.35	-1	2,073	-0.05%
2023/10/23	1	40.30	0	0.00	39.80	1	2,501	0.04%
2023/10/18	0	0.00	1	40.30	40.10	-1	3,019	-0.03%
2023/10/16	4	41.15	2	41.00	41.30	2	3,079	0.06%
2023/10/13	1	43.30	1	42.30	42.25	0	3,082	0.00%
2023/10/12	1	43.85	1	43.45	43.30	0	3,109	0.00%
2023/10/11	1	43.80	0	0.00	43.65	1	3,116	0.03%
2023/10/06	0	0.00	2	46.65	46.60	-2	3,083	-0.06%
2023/10/05	4	47.18	3	47.02	46.80	1	3,082	0.03%
2023/10/04	0	0.00	1	46.10	46.35	-1	3,043	-0.03%
2023/10/02	3	47.15	0	0.00	46.55	3	3,005	0.10%
2023/09/28	2	45.85	2	46.20	47.00	0	2,984	0.00%
2023/09/26	1	46.35	1	45.85	45.25	0	2,978	0.00%
2023/09/25	2	46.95	3	46.08	45.90	-1	3,051	-0.03%
2023/09/20	2	47.85	2	47.15	47.05	0	3,029	0.00%
2023/09/19	3	47.50	2	48.05	47.10	1	3,019	0.03%
2023/09/18	0	0.00	1	47.30	47.30	-1	3,026	-0.03%
2023/09/15	1	49.45	4	48.40	47.50	-3	3,122	-0.10%
2023/09/14	2	48.23	4	48.09	48.40	-2	3,078	-0.06%
2023/09/13	4	45.76	3	46.28	46.40	1	3,104	0.03%
2023/09/11	0	0.00	4	46.01	46.05	-4	3,176	-0.13%
2023/09/08	1	46.70	0	0.00	46.00	1	3,153	0.03%
2023/09/07	1	46.10	3	45.87	45.90	-2	3,126	-0.06%
2023/09/06	6	46.14	2	46.00	45.70	4	3,119	0.13%
2023/09/05	0	0.00	2	45.00	45.00	-2	3,103	-0.06%
2023/09/04	10	44.90	0	0.00	44.80	10	3,098	0.32%
2023/09/01	2	44.25	0	0.00	43.80	2	3,095	0.06%
2023/08/31	2	44.45	1	44.30	44.30	1	3,095	0.03%
2023/08/30	1	44.20	1	43.70	43.65	0	3,095	0.00%
2023/08/29	2	43.55	0	0.00	43.60	2	3,176	0.06%
2023/08/24	2	47.70	0	0.00	46.05	2	3,129	0.06%
2023/08/23	5	48.70	6	49.08	47.55	-1	3,079	-0.03%
2023/08/22	7	48.27	7	48.08	47.30	0	2,992	0.00%
2023/08/21	6	47.14	4	47.75	48.50	2	2,893	0.07%
2023/08/18	3	47.27	3	46.23	45.90	0	2,833	0.00%
2023/08/17	10	47.59	11	47.36	47.10	-1	2,803	-0.04%
2023/08/16	7	47.09	8	47.44	47.50	-1	2,763	-0.04%
2023/08/15	1	45.50	0	0.00	45.90	1	2,638	0.04%
2023/08/14	1	43.75	1	43.90	43.70	0	2,604	0.00%
2023/08/11	1	44.10	1	44.70	44.20	0	2,593	0.00%
2023/08/10	3	44.27	1	43.85	44.10	2	2,588	0.08%
2023/08/09	1	45.75	1	46.15	45.45	0	2,578	0.00%
2023/08/08	3	46.12	3	46.05	46.25	0	2,565	0.00%
2023/08/07	0	0.00	2	46.73	46.90	-2	2,561	-0.08%
2023/08/04	1	45.90	0	0.00	45.20	1	2,514	0.04%
2023/08/01	1	46.50	1	46.25	46.25	0	2,730	0.00%
2023/07/31	3	46.10	0	0.00	46.10	3	2,733	0.11%
2023/07/28	3	47.00	4	47.76	47.40	-1	2,700	-0.04%
2023/07/27	6	47.52	6.1	47.88	46.00	-0.1	2,582	0.00%
2023/07/26	16	49.06	7	50.71	47.90	9	2,410	0.37%
2023/07/25	3	52.67	10	52.86	53.20	-7	2,161	-0.32%
2023/07/24	0	0.00	21	48.40	48.40	-21	1,961	-1.07%
2023/07/21	58.1	42.23	24	42.53	44.00	34.1	1,896	1.80%
2023/07/20	4	39.88	4	39.83	40.00	0	1,644	0.00%
2023/07/19	0	0.00	1	38.55	38.05	-1	1,585	-0.06%
2023/07/18	7	38.94	1	38.80	38.70	6	1,582	0.38%
2023/07/17	6	39.83	6	39.63	39.80	0	1,572	0.00%
2023/07/14	0	0.00	4	39.35	39.10	-4	1,532	-0.26%
2023/07/13	1	37.90	0	0.00	37.80	1	1,519	0.07%
2023/07/12	3	38.03	3	37.98	37.80	0	1,544	0.00%
2023/07/11	1	38.95	0	0.00	38.20	1	1,546	0.06%
2023/07/10	0	0.00	2	38.48	38.75	-2	1,542	-0.13%
2023/07/07	2	38.50	0	0.00	38.30	2	1,544	0.13%
2023/07/06	0	0.00	1	38.95	38.65	-1	1,554	-0.06%
2023/07/04	1	39.50	1	39.80	39.70	0	1,531	0.00%
2023/07/03	4	39.68	0	0.00	39.50	4	1,508	0.27%
2023/06/29	0	0.00	1	38.35	37.95	-1	1,422	-0.07%
2023/06/28	1	37.45	1	37.75	38.35	0	1,421	0.00%
2023/06/27	3	37.22	1	37.65	37.05	2	1,423	0.14%
2023/06/26	5	38.30	0	0.00	37.90	5	1,431	0.35%
2023/06/21	9	40.34	7	39.48	39.20	2	1,407	0.14%
2023/06/20	1	38.85	1	38.80	38.80	0	1,302	0.00%
2023/06/19	2	39.23	1	39.45	39.10	1	1,328	0.08%
2023/06/16	13	38.45	15	38.49	37.90	-2	1,256	-0.16%
2023/06/14	0	0.00	3	35.82	35.90	-3	1,163	-0.26%
2023/06/05	0	0.00	0	36.80	36.70	0	1,224	0.00%
2023/06/02	4	37.29	2	37.45	37.25	2	1,215	0.16%
2023/05/10	1	36.90	1	37.20	36.85	0	1,018	0.00%
2023/05/09	34	40.14	60	39.39	37.60	-26	992	-2.62%
2023/05/08	31	39.85	1	39.95	39.95	30	811	3.70%
2023/05/05	9	37.82	22	37.30	36.75	-13	711	-1.83%
2023/05/04	13	37.30	0	0.00	37.40	13	681	1.91%
2023/04/25	0	0.00	1	33.95	34.15	-1	622	-0.16%
2023/04/17	4	35.85	8	35.85	35.90	-4	559	-0.71%
2023/04/14	1	34.60	0	0.00	34.35	1	527	0.19%
2023/04/13	0	0.00	1	34.20	34.20	-1	515	-0.19%
2023/04/11	0	0.00	1	34.15	33.90	-1	495	-0.20%
2023/03/30	0	0.00	1	33.10	33.05	-1	460	-0.22%
2023/03/29	1	33.30	0	0.00	33.25	1	455	0.22%
2023/03/28	0	0.00	10	33.10	32.80	-10	446	-2.24%
2023/03/27	1	33.90	0	0.00	33.80	1	426	0.23%
2023/03/24	1	33.85	1	33.40	33.40	0	401	0.00%
2023/03/23	18	33.85	19	33.67	33.65	-1	395	-0.25%
2023/03/22	1	33.90	0	0.00	34.60	1	377	0.27%
2023/03/21	1	32.60	0	0.00	32.60	1	317	0.32%
2023/03/14	5	32.12	5	31.90	31.90	0	268	0.00%
2023/03/09	0	0.00	1	31.45	31.05	-1	205	-0.49%
2023/03/07	1	30.80	0	0.00	30.75	1	184	0.54%
2023/03/01	0	0.00	1	29.00	28.95	-1	160	-0.62%
2023/02/14	1	28.70	0	0.00	28.70	1	165	0.60%
2023/02/03	2	28.85	0	0.00	29.15	2	141	1.41%
2023/02/02	3	28.25	0	0.00	28.95	3	136	2.19%
2023/02/01	0	0.00	5	27.71	27.75	-5	126	-3.94%
2023/01/09	0	0.00	3	26.55	26.50	-3	129	-2.32%
2023/01/05	0	0.00	5	26.20	26.20	-5	147	-3.40%
2022/12/29	0	0.00	4	25.95	26.05	-4	161	-2.47%
2022/12/28	0	0.00	2	26.10	26.05	-2	164	-1.22%
2022/12/16	0	0.00	3	26.85	27.10	-3	201	-1.49%
2022/12/06	3	27.47	0	0.00	27.45	3	208	1.44%
2022/12/05	3	27.45	0	0.00	27.70	3	208	1.44%
2022/12/02	2	27.30	0	0.00	27.30	2	206	0.97%
2022/11/30	1	27.00	0	0.00	26.70	1	209	0.48%
2022/11/02	0	0.00	1	25.35	25.45	-1	270	-0.37%
2022/10/19	1	25.00	0	0.00	25.05	1	333	0.30%
2022/09/30	4	25.40	0	0.00	26.00	4	361	1.11%
2022/09/29	2	25.35	0	0.00	25.80	2	366	0.55%
2022/09/28	1	25.00	0	0.00	25.20	1	371	0.27%
2022/09/07	0	0.00	1	29.25	29.30	-1	497	-0.20%
2022/08/26	0	0.00	5	31.85	31.85	-5	757	-0.66%
2022/08/25	0	0.00	2	31.60	31.75	-2	755	-0.26%
2022/08/12	2	31.20	0	0.00	31.25	2	751	0.27%
2022/08/05	5	29.65	0	0.00	30.30	5	748	0.67%
2022/07/22	5	32.04	0	0.00	31.75	5	752	0.66%
2022/07/13	3	30.25	0	0.00	30.15	3	767	0.39%
2022/06/24	0	0.00	3	31.10	31.35	-3	848	-0.35%
2022/06/23	3	30.60	0	0.00	30.60	3	859	0.35%
2022/06/16	1	35.25	1	35.35	33.65	0	882	0.00%
2022/06/14	3	36.72	0	0.00	34.85	3	848	0.35%
2022/06/13	12	35.66	11	36.25	36.10	1	725	0.14%
2022/06/08	0	0.00	1	33.90	33.95	-1	721	-0.14%
2022/05/23	1	34.30	0	0.00	33.90	1	1,585	0.06%
2022/05/03	0	0.00	15	33.30	33.45	-15	1,793	-0.84%
2022/04/25	0	0.00	2	34.30	34.30	-2	1,810	-0.11%
2022/04/12	0	0.00	2	35.35	35.55	-2	2,029	-0.10%
2022/03/22	2	39.40	0	0.00	40.25	2	3,220	0.06%
2022/03/14	1	40.00	3	40.00	40.00	-2	4,249	-0.05%
2022/03/11	6	40.00	6	39.80	39.80	0	4,266	0.00%
2022/03/10	9	41.77	10	41.83	41.60	-1	4,246	-0.02%
2022/03/09	1	40.25	0	0.00	41.00	1	4,174	0.02%
2022/03/07	0	0.00	3	39.90	39.45	-3	4,158	-0.07%
2022/03/03	8	42.00	8	41.58	41.45	0	4,181	0.00%
2022/03/02	4	40.38	5	41.55	42.60	-1	4,079	-0.02%
2022/03/01	0	0.00	2	39.60	40.95	-2	3,902	-0.05%
2022/02/23	0	0.00	15	38.50	38.50	-15	3,857	-0.39%
2022/02/21	0	0.00	1	39.95	39.10	-1	4,108	-0.02%
2022/02/17	1	38.25	2	38.98	38.05	-1	4,200	-0.02%
2022/02/14	0	0.00	4	38.21	38.30	-4	4,193	-0.10%
2022/01/26	5	34.95	5	35.40	34.95	0	4,183	0.00%
2022/01/21	6	36.72	0	0.00	36.30	6	4,228	0.14%
2022/01/20	1	38.00	1	37.85	37.70	0	4,259	0.00%
2022/01/13	0	0.00	1	37.70	37.70	-1	4,224	-0.02%
2022/01/12	3	37.02	1	37.25	37.10	2	4,215	0.05%
2022/01/07	0	0.00	1	39.95	38.45	-1	4,168	-0.02%
2022/01/06	1	39.80	0	0.00	39.75	1	4,133	0.02%
2022/01/05	2	41.05	5	41.64	40.45	-3	4,103	-0.07%
2022/01/04	1	40.35	0	0.00	40.90	1	4,001	0.02%
2022/01/03	12	42.37	4	41.74	40.90	8	3,978	0.20%
2021/12/30	10	40.93	7	41.17	40.80	3	3,910	0.08%
2021/12/29	10	42.08	4	42.91	41.90	6	3,855	0.16%
2021/12/28	21	42.56	101	42.61	43.10	-80	3,734	-2.14%	大賣/
2021/12/27	23	40.79	47	40.89	42.05	-24	3,235	-0.74%
2021/12/24	10	38.25	0	0.00	38.25	10	2,964	0.34%
2021/12/22	9	36.88	2	37.68	37.85	7	2,894	0.24%
2021/12/16	7	38.42	10	37.60	37.60	-3	2,785	-0.11%
2021/12/15	15	39.39	27	40.18	39.20	-12	2,706	-0.44%
2021/12/14	12	39.01	2	38.55	39.10	10	2,595	0.39%
2021/12/13	39	40.68	10	40.16	39.90	29	2,490	1.16%
2021/12/10	24	38.90	2	39.85	39.10	22	2,232	0.99%
2021/12/09	8	37.29	57	35.31	37.55	-49	1,894	-2.59%
2021/12/08	51	35.02	0	0.00	35.05	51	1,605	3.18%
2021/12/07	0	0.00	2	34.40	34.50	-2	1,554	-0.13%
2021/12/02	0	0.00	5	33.09	33.05	-5	1,504	-0.33%
2021/11/30	0	0.00	1	34.60	34.10	-1	1,451	-0.07%
2021/11/26	6	33.32	0	0.00	33.90	6	1,311	0.46%
2021/11/24	11	32.71	0	0.00	32.75	11	1,196	0.92%
2021/11/19	1	34.00	114	34.06	34.10	-113	1,067	-10.58%	大賣/鉅額交易
2021/11/18	117	34.23	2	34.18	34.90	115	1,001	11.48%	大買/鉅額交易
2021/11/17	0	0.00	12	33.88	34.10	-12	789	-1.52%
2021/11/16	2	31.15	0	0.00	31.00	2	634	0.31%
2021/11/15	0	0.00	11	31.60	32.00	-11	630	-1.75%
2021/11/12	9	32.20	3	32.12	31.20	6	629	0.95%
2021/11/09	0	0.00	1	31.95	31.75	-1	606	-0.16%
2021/11/05	0	0.00	19	30.43	30.50	-19	626	-3.03%
2021/11/04	0	0.00	7	30.61	30.50	-7	631	-1.11%
2021/11/03	0	0.00	10	31.30	31.30	-10	639	-1.56%
2021/11/02	0	0.00	5	30.90	30.50	-5	660	-0.76%
2021/10/28	0	0.00	13	30.14	31.10	-13	794	-1.64%
2021/10/25	1	29.25	0	0.00	29.60	1	831	0.12%
2021/10/19	10	29.05	5	29.05	29.00	5	843	0.59%
2021/09/24	5	30.15	0	0.00	30.30	5	947	0.53%
2021/09/09	2	27.85	0	0.00	28.15	2	991	0.20%
2021/09/01	5	30.15	0	0.00	30.05	5	983	0.51%
2021/08/30	0	0.00	2	29.50	29.50	-2	978	-0.20%
2021/08/26	0	0.00	18	29.40	29.40	-18	981	-1.83%
2021/08/13	24	30.70	0	0.00	29.95	24	974	2.46%
2021/08/11	3	30.75	0	0.00	30.70	3	958	0.31%
2021/08/05	8	32.75	0	0.00	32.35	8	955	0.84%
2021/08/04	12	32.83	1	32.50	33.25	11	964	1.14%
2021/08/03	1	31.45	0	0.00	32.50	1	913	0.11%
2021/08/02	3	29.95	0	0.00	31.25	3	837	0.36%
2021/07/28	2	28.35	0	0.00	28.30	2	803	0.25%
2021/07/20	4	28.90	0	0.00	28.70	4	1,050	0.38%
2021/06/18	14	31.50	0	0.00	31.85	14	2,066	0.68%
2021/06/17	2	30.50	0	0.00	30.80	2	2,072	0.10%
2021/05/28	0	0.00	2	30.93	31.05	-2	2,516	-0.08%
2021/05/24	2	30.23	0	0.00	30.20	2	2,617	0.08%
2021/05/17	0	0.00	2	26.20	25.30	-2	2,992	-0.07%
2021/05/13	0	0.00	1	27.20	27.30	-1	2,967	-0.03%
2021/05/05	0	0.00	10	33.00	32.15	-10	2,980	-0.34%
2021/04/28	0	0.00	2	35.60	35.65	-2	2,913	-0.07%
2021/04/22	0	0.00	1	34.60	34.95	-1	2,953	-0.03%
2021/04/14	0	0.00	50	33.50	34.50	-50	2,924	-1.71%
2021/04/13	0	0.00	2	35.55	34.50	-2	2,919	-0.07%
2021/04/09	1	35.65	0	0.00	35.25	1	2,959	0.03%
2021/04/07	0	0.00	7	35.59	34.80	-7	3,224	-0.22%
2021/04/06	7	35.08	15	34.71	35.25	-8	3,199	-0.25%
2021/03/30	0	0.00	1	32.10	32.55	-1	3,126	-0.03%
2021/03/25	3	33.12	0	0.00	32.45	3	3,158	0.09%
2021/03/24	18	34.79	2	34.68	34.00	16	3,128	0.51%
2021/03/23	2	33.00	1	34.30	33.95	1	2,898	0.03%
2021/03/18	1	31.80	0	0.00	31.20	1	2,738	0.04%
2021/03/17	1	31.65	0	0.00	31.90	1	2,723	0.04%
2021/03/15	8	30.30	32	30.42	31.50	-24	2,723	-0.88%
2021/03/12	2	29.50	0	0.00	29.45	2	2,651	0.08%
2021/03/11	11	28.95	1	28.80	29.20	10	2,738	0.37%
2021/03/10	10	29.10	0	0.00	28.70	10	2,739	0.36%
2021/03/05	2	28.00	0	0.00	27.40	2	2,758	0.07%
2021/03/02	12	28.60	0	0.00	27.60	12	2,863	0.42%
2021/02/24	0	0.00	5	28.25	28.25	-5	2,803	-0.18%
2021/02/23	2	30.03	2	29.33	29.10	0	2,763	0.00%
2021/02/22	1	29.00	6	28.25	29.60	-5	2,650	-0.19%
2021/02/19	9	26.80	4	26.38	26.95	5	2,530	0.20%
2021/02/18	10	26.08	8	25.88	25.90	2	2,444	0.08%
2021/01/21	3	24.25	0	0.00	23.55	3	2,195	0.14%
2021/01/19	0	0.00	15	26.03	25.50	-15	2,147	-0.70%
2021/01/18	20	25.36	5	24.80	25.60	15	2,056	0.73%
2021/01/12	6	25.20	6	25.45	25.00	0	1,836	0.00%
2021/01/08	0	0.00	4	24.20	24.05	-4	1,737	-0.23%
2021/01/07	0	0.00	2	24.80	24.50	-2	1,734	-0.12%
2021/01/05	4	25.50	2	25.63	25.40	2	1,685	0.12%
2021/01/04	0	0.00	0	24.40	25.40	0	1,586	0.00%
2020/12/30	12	24.24	75	24.48	23.90	-63	1,486	-4.24%
2020/12/25	0	0.00	1	22.65	23.10	-1	1,161	-0.09%
2020/12/22	8	22.79	9	23.04	22.45	-1	1,127	-0.09%
2020/12/21	4	22.23	4	22.50	22.50	0	1,078	0.00%
2020/12/18	1	23.55	21	23.92	23.20	-20	1,060	-1.89%
2020/12/17	71	24.08	0	0.00	24.40	71	1,034	6.86%
2020/12/16	2	22.90	0	0.00	22.95	2	1,001	0.20%
2020/12/15	1	22.65	0	0.00	22.60	1	1,023	0.10%
2020/12/11	3	22.65	0	0.00	23.05	3	1,050	0.29%
2020/12/10	1	23.25	46	23.83	23.20	-45	1,038	-4.33%
2020/12/09	52	23.61	5	23.59	23.80	47	1,006	4.67%
2020/12/07	4	22.78	3	23.32	22.95	1	990	0.10%
2020/12/04	3	22.05	20	21.43	22.05	-17	874	-1.94%
2020/12/01	10	21.50	1	21.95	21.10	9	810	1.11%
2020/11/30	23	21.52	12	21.85	21.85	11	734	1.50%
2020/11/27	0	0.00	1	19.90	19.90	-1	621	-0.16%
2020/11/19	0	0.00	4	18.80	18.70	-4	597	-0.67%
2020/11/12	10	19.00	0	0.00	19.10	10	636	1.57%
2020/10/08	50	18.25	0	0.00	18.30	50	966	5.18%
2020/09/30	50	18.16	0	0.00	18.10	50	961	5.20%
2020/09/29	0	0.00	4	18.05	17.95	-4	961	-0.42%
2020/09/25	5	17.60	0	0.00	17.70	5	970	0.52%
2020/09/23	5	18.25	0	0.00	18.30	5	956	0.52%
2020/09/22	2	18.50	0	0.00	18.40	2	948	0.21%
2020/09/21	0	0.00	2	18.90	19.05	-2	936	-0.21%
2020/09/18	8	20.05	6	19.75	19.40	2	922	0.22%
2020/09/16	4	18.95	0	0.00	18.70	4	861	0.46%
2020/09/15	5	19.20	1	19.50	19.20	4	839	0.48%
2020/09/14	6	18.85	6	18.90	19.35	0	824	0.00%
2020/09/11	1	19.55	0	0.00	18.80	1	804	0.12%
2020/09/10	4	18.80	0	0.00	18.80	4	762	0.52%
2020/09/04	2	18.40	0	0.00	18.45	2	747	0.27%
2020/08/28	2	18.50	5	18.62	18.60	-3	921	-0.33%
2020/08/25	3	18.57	1	18.90	18.50	2	912	0.22%
2020/08/21	2	17.90	0	0.00	18.00	2	886	0.23%
2020/08/19	5	18.65	0	0.00	18.70	5	908	0.55%
2020/07/20	0	0.00	1	19.00	18.95	-1	798	-0.13%
2020/07/17	0	0.00	1	18.70	18.90	-1	773	-0.13%
2020/07/16	3	19.83	1	19.40	19.80	2	735	0.27%
2020/06/05	0	0.00	1	17.80	17.80	-1	552	-0.18%
2020/06/04	1	18.10	0	0.00	17.80	1	565	0.18%
2020/05/26	1	17.40	0	0.00	17.30	1	398	0.25%
2020/05/22	0	0.00	21	16.78	16.80	-21	380	-5.52%
2020/03/27	10	12.80	0	0.00	12.35	10	298	3.35%
2020/03/26	0	0.00	5	12.90	13.10	-5	281	-1.77%
2020/03/25	5	12.95	0	0.00	12.95	5	275	1.81%
2019/12/19	1	20.05	0	0.00	20.10	1	411	0.24%
2019/12/18	0	0.00	1	20.35	20.40	-1	411	-0.24%
2019/12/17	0	0.00	1	20.25	20.25	-1	410	-0.24%
2019/11/29	0	0.00	1	20.55	20.50	-1	508	-0.20%
2019/11/20	14	20.03	20	20.36	20.85	-6	425	-1.41%
2019/11/08	7	19.74	0	0.00	19.55	7	409	1.71%
2019/10/07	0	0.00	1	18.85	18.80	-1	458	-0.22%
2019/09/23	1	19.25	0	0.00	19.05	1	524	0.19%
2019/09/18	1	20.10	0	0.00	19.70	1	522	0.19%
2019/07/26	0	0.00	1	20.55	20.30	-1	640	-0.16%
2019/07/22	0	0.00	1	20.30	20.30	-1	677	-0.15%
2019/07/10	2	22.68	0	0.00	22.80	2	813	0.25%
2019/06/26	0	0.00	1	20.90	20.80	-1	1,056	-0.09%
2019/06/25	0	0.00	1	21.35	21.10	-1	1,098	-0.09%
2019/06/24	1	21.00	0	0.00	21.20	1	1,127	0.09%
2019/06/20	1	20.90	0	0.00	21.15	1	1,212	0.08%
2019/06/17	0	0.00	1	21.10	20.70	-1	1,250	-0.08%
2019/06/12	1	21.30	1	21.15	21.25	0	1,275	0.00%
2019/06/10	1	20.20	0	0.00	20.35	1	1,259	0.08%
2019/05/28	0	0.00	2	19.90	20.30	-2	1,506	-0.13%
2019/05/15	1	22.05	1	21.75	21.80	0	1,857	0.00%
2019/05/13	1	21.10	3	21.22	21.30	-2	1,860	-0.11%
2019/05/10	4	20.70	0	0.00	20.30	4	1,834	0.22%
2019/05/09	0	0.00	4	20.50	20.40	-4	1,827	-0.22%
2019/05/08	0	0.00	6	21.35	21.30	-6	1,819	-0.33%
2019/04/24	3	24.55	0	0.00	24.35	3	1,742	0.17%
2019/04/23	1	25.80	0	0.00	25.60	1	1,718	0.06%
2019/04/22	1	25.80	0	0.00	25.75	1	1,737	0.06%
2019/04/19	1	25.90	0	0.00	25.85	1	1,731	0.06%
2019/04/18	1	26.00	0	0.00	25.30	1	1,719	0.06%
2019/04/17	7	27.30	0	0.00	26.70	7	1,689	0.41%
2019/04/16	4	26.89	2	26.80	27.00	2	1,658	0.12%
2019/04/15	0	0.00	4	26.33	26.45	-4	1,624	-0.25%
2019/04/12	4	25.68	1	25.35	26.00	3	1,565	0.19%
2019/04/11	0	0.00	2	24.65	24.60	-2	1,541	-0.13%
2019/04/10	2	24.65	21	24.86	24.90	-19	1,477	-1.29%
2019/04/09	22	25.25	1	24.55	25.30	21	1,459	1.44%
2019/04/08	2	24.55	0	0.00	24.80	2	1,439	0.14%
2019/04/03	2	23.50	3	23.23	23.00	-1	1,396	-0.07%
2019/04/02	2	23.25	0	0.00	23.25	2	1,379	0.15%
2019/04/01	2	23.25	0	0.00	23.35	2	1,366	0.15%
2019/03/27	0	0.00	1	23.70	23.60	-1	1,261	-0.08%
2019/03/26	9	23.77	8	23.88	23.95	1	1,224	0.08%
2019/03/22	0	0.00	1	22.00	22.30	-1	1,129	-0.09%
2019/02/21	0	0.00	1	20.55	21.35	-1	673	-0.15%
2019/02/20	0	0.00	1	21.50	21.35	-1	646	-0.15%
2019/02/15	2	20.08	0	0.00	20.25	2	477	0.42%
2019/02/14	0	0.00	1	19.10	19.50	-1	336	-0.30%
2019/01/14	4	17.60	6	17.59	17.70	-2	147	-1.35%
2018/12/19	2	15.00	0	0.00	15.00	2	160	1.25%
2018/11/16	5	15.20	0	0.00	15.00	5	195	2.56%
2018/11/15	0	0.00	5	14.74	14.95	-5	196	-2.55%
2018/10/25	2	14.20	0	0.00	13.70	2	213	0.94%
2018/10/24	1	15.00	0	0.00	15.20	1	207	0.48%
2018/10/19	3	15.50	0	0.00	15.70	3	206	1.46%
2018/08/01	1	18.20	0	0.00	18.25	1	637	0.16%
2018/06/27	3	18.35	0	0.00	18.20	3	697	0.43%
2018/06/22	5	19.30	0	0.00	19.30	5	660	0.76%
2018/06/19	2	22.00	2	20.75	20.70	0	613	0.00%
2018/06/15	0	0.00	1	22.10	21.60	-1	548	-0.18%
2018/06/14	2	21.45	1	21.35	21.45	1	450	0.22%
2018/06/08	0	0.00	4	18.10	18.10	-4	298	-1.34%
2018/05/29	10	17.05	0	0.00	17.20	10	298	3.35%
2018/05/25	4	17.10	0	0.00	17.15	4	298	1.34%
2018/05/23	2	17.25	0	0.00	17.20	2	313	0.64%
2018/05/16	0	0.00	30	17.30	17.35	-30	355	-8.43%
2018/04/10	30	19.89	0	0.00	19.00	30	747	4.01%
2018/04/09	0	0.00	17	19.47	19.50	-17	735	-2.31%
2018/03/29	2	18.35	0	0.00	18.40	2	726	0.28%
2018/02/23	0	0.00	1	19.35	19.35	-1	809	-0.12%
2018/02/09	1	18.40	4	18.90	18.90	-3	789	-0.38%
2018/02/07	4	18.05	0	0.00	18.05	4	776	0.51%
2018/02/06	0	0.00	1	18.05	18.30	-1	767	-0.13%
2018/02/02	0	0.00	2	19.80	19.65	-2	730	-0.27%
2018/02/01	1	20.10	10	20.25	19.65	-9	739	-1.22%
2018/01/31	0	0.00	1	19.90	19.80	-1	750	-0.13%
2018/01/25	0	0.00	2	18.95	19.20	-2	749	-0.27%
2018/01/24	5	19.05	0	0.00	18.90	5	741	0.67%
2018/01/23	0	0.00	1	19.15	19.75	-1	712	-0.14%
2018/01/22	8	20.78	15	21.30	20.70	-7	692	-1.01%
2018/01/19	1	20.80	5	20.58	21.00	-4	663	-0.60%
2018/01/18	0	0.00	5	20.31	20.30	-5	572	-0.87%
2018/01/15	3	18.80	0	0.00	18.80	3	521	0.58%
2018/01/12	2	18.65	0	0.00	18.65	2	535	0.37%
2018/01/10	1	18.80	0	0.00	19.00	1	553	0.18%
2018/01/05	2	19.40	0	0.00	19.20	2	550	0.36%