迅德 (6292)-康和-台中券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.3
漲跌
▲0.7
漲幅
+0.90%
成交量
241張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	71.90	0	0.00	72.30	1	641	0.16%
2024/04/26	0	0.00	1	71.60	71.10	-1	682	-0.15%
2024/04/18	0	0.00	1	75.10	75.00	-1	682	-0.15%
2024/04/08	0	0.00	0	79.90	80.20	0	755	0.00%
2024/03/22	0	0.00	1	78.20	78.40	-1	701	-0.14%
2024/03/21	1	77.70	0	0.00	77.80	1	702	0.14%
2024/03/20	2	78.55	0	0.00	78.20	2	713	0.28%
2024/02/27	0	80.20	0	0.00	80.00	0	711	0.00%
2024/02/22	0	0.00	6	72.17	73.50	-6	609	-0.98%
2024/02/21	2	71.10	0	0.00	69.80	2	584	0.34%
2024/02/16	0	0.00	5	66.40	66.90	-5	544	-0.92%
2024/02/15	0	0.00	1	64.30	64.00	-1	522	-0.19%
2024/02/05	0	0.00	8	63.40	63.40	-8	521	-1.53%
2024/01/25	0	0.00	5	63.50	63.40	-5	606	-0.83%
2024/01/23	12	66.10	0	0.00	65.40	12	617	1.94%
2024/01/22	3	66.20	0	0.00	66.80	3	647	0.46%
2024/01/19	0	0.00	1	61.70	61.70	-1	653	-0.15%
2024/01/17	2	61.15	0	0.00	60.50	2	696	0.29%
2024/01/09	1	62.40	0	0.00	62.20	1	713	0.14%
2024/01/08	1	64.50	0	0.00	64.30	1	708	0.14%
2024/01/05	1	66.50	0	0.00	65.80	1	692	0.14%
2024/01/04	7	66.57	6	67.22	66.20	1	674	0.15%
2024/01/03	3	65.80	4	65.70	65.70	-1	633	-0.16%
2023/12/18	3	62.80	0	0.00	62.80	3	583	0.51%
2023/12/15	1	64.30	0	0.00	64.20	1	578	0.17%
2023/12/14	1	67.60	1	68.10	67.50	0	563	0.00%
2023/12/12	0	0.00	2	59.80	63.90	-2	432	-0.46%
2023/12/11	0	0.00	1	60.80	61.10	-1	412	-0.24%
2023/12/01	1	59.40	0	0.00	59.90	1	388	0.26%
2023/11/29	2	60.40	0	0.00	59.80	2	384	0.52%
2023/11/13	3	56.83	0	0.00	56.00	3	339	0.88%
2023/11/09	0	0.00	1	60.10	60.00	-1	327	-0.31%
2023/11/03	6	63.58	5	63.24	62.80	1	298	0.34%
2023/11/02	4	61.90	4	62.75	63.00	0	256	0.00%
2023/10/31	1	61.00	1	58.20	57.70	0	220	0.00%
2023/10/27	1	61.60	2	61.60	61.60	-1	155	-0.64%
2023/10/25	2	60.50	2	60.40	58.70	0	118	0.00%
2022/08/23	0	0.00	2	39.10	39.10	-2	86	-2.31%
2022/06/15	2	49.38	0	0.00	49.30	2	80	2.48%
2022/05/20	1	50.20	7	49.44	47.50	-6	88	-6.82%
2022/05/19	9	48.41	4	48.75	48.65	5	78	6.40%
2022/05/11	1	46.80	0	0.00	46.80	1	71	1.40%
2022/01/13	2	44.00	2	44.75	44.80	0	120	0.00%
2021/10/27	2	45.30	6	47.08	44.65	-4	104	-3.84%
2021/10/26	4	46.93	0	0.00	47.15	4	84	4.75%
2021/08/09	2	42.00	11	42.01	41.65	-9	94	-9.53%
2021/05/20	0	0.00	10	39.20	39.15	-10	195	-5.11%
2021/03/09	1	37.85	0	0.00	37.85	1	143	0.70%
2021/02/25	0	0.00	2	37.05	37.05	-2	134	-1.49%
2021/02/17	2	36.05	0	0.00	36.15	2	128	1.55%
2021/02/04	11	35.99	0	0.00	35.90	11	129	8.53%
2021/02/03	1	35.95	0	0.00	35.95	1	129	0.77%
2021/02/01	1	35.40	0	0.00	35.85	1	129	0.77%
2021/01/29	1	35.55	0	0.00	35.50	1	129	0.77%
2021/01/28	2	35.68	0	0.00	35.70	2	127	1.56%
2021/01/06	0	0.00	10	36.97	36.50	-10	119	-8.38%
2021/01/04	0	0.00	5	36.86	36.90	-5	115	-4.33%
2020/12/30	10	38.00	0	0.00	37.80	10	110	9.09%
2020/12/02	5	35.80	0	0.00	35.80	5	68	7.26%
2020/11/17	1	34.60	0	0.00	34.90	1	84	1.18%
2020/09/22	0	0.00	2	34.30	34.30	-2	218	-0.91%
2020/09/16	0	0.00	2	35.00	34.95	-2	224	-0.89%
2020/09/02	4	35.50	0	0.00	35.30	4	224	1.78%
2020/08/28	0	0.00	1	33.80	33.85	-1	216	-0.46%
2020/08/27	0	0.00	3	33.85	33.85	-3	217	-1.38%
2020/08/03	4	31.53	0	0.00	31.60	4	223	1.79%
2020/07/24	1	37.85	0	0.00	37.50	1	234	0.43%
2020/07/10	1	37.00	0	0.00	37.20	1	235	0.42%
2020/07/09	1	37.35	0	0.00	37.65	1	230	0.43%
2020/07/07	0	0.00	1	37.35	36.90	-1	225	-0.44%
2020/06/19	1	36.40	0	0.00	36.30	1	222	0.45%
2020/06/11	0	0.00	2	36.20	36.05	-2	244	-0.82%
2020/05/05	1	36.30	0	0.00	36.10	1	496	0.20%
2020/04/24	2	37.90	0	0.00	37.70	2	457	0.44%
2020/04/15	0	0.00	6	37.55	37.70	-6	431	-1.39%
2020/04/10	5	36.72	2	36.75	36.65	3	412	0.73%
2020/04/09	1	37.40	0	0.00	37.40	1	407	0.25%
2020/03/24	2	34.25	0	0.00	33.95	2	371	0.54%
2020/03/18	1	34.25	1	34.00	34.00	0	351	0.00%
2020/03/16	2	36.40	2	35.10	35.10	0	340	0.00%
2020/03/09	2	39.80	3	40.53	39.15	-1	271	-0.37%
2020/03/05	2	42.95	4	41.88	43.35	-2	157	-1.27%
2020/03/04	13	38.20	15	37.71	39.45	-2	96	-2.07%
2020/03/03	5	35.90	0	0.00	35.90	5	66	7.57%
2020/02/26	0	0.00	5	35.30	35.30	-5	60	-8.31%
2020/02/24	5	35.90	0	0.00	35.90	5	58	8.61%
2019/12/04	0	0.00	1	34.30	34.30	-1	92	-1.08%
2019/11/06	0	0.00	2	34.90	34.90	-2	91	-2.19%
2019/11/05	0	0.00	2	35.63	35.45	-2	85	-2.33%
2019/11/04	2	34.85	0	0.00	34.85	2	64	3.11%
2019/10/28	2	31.45	0	0.00	31.40	2	57	3.49%
2019/08/14	2	31.40	2	31.38	31.30	0	56	0.00%
2019/08/13	1	31.35	10	31.36	31.20	-9	56	-16.00%
2019/08/12	19	30.92	9	31.31	31.40	10	57	17.41%
2019/05/09	3	33.40	3	33.10	33.10	0	83	0.00%
2019/05/07	0	0.00	2	33.25	33.10	-2	72	-2.75%
2019/05/06	2	33.20	0	0.00	33.20	2	47	4.23%
2019/04/30	0	0.00	1	30.15	30.15	-1	25	-3.96%
2018/11/30	1	30.20	0	0.00	30.20	1	18	5.54%
2018/01/02	0	0.00	1	31.50	31.50	-1	39	-2.56%