台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.16%
  • 成交量
    1,626
  • 產業
    上市 光電類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中揚光 (6668)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/11569.14568.8068.2002,2790.00%
2021/06/10268.60170.0069.0012,2640.04%
2021/06/08167.6000.0066.7012,2410.04%
2021/06/07168.0000.0067.5012,2420.04%
2021/06/03169.1000.0069.2012,2300.04%
2021/06/021671.11871.2370.5082,2190.36%
2021/06/0100.001368.5771.20-132,147-0.61%
2021/05/31365.0300.0064.8032,1160.14%
2021/05/28867.18666.5866.4022,1080.09%
2021/05/27767.41767.5066.8002,0960.00%
2021/05/26865.63867.3866.0002,0680.00%
2021/05/25964.99466.4564.4052,0350.25%
2021/05/24162.0000.0062.4012,0030.05%
2021/05/20259.4000.0059.8022,0080.10%
2021/05/19459.9300.0060.6042,0240.20%
2021/05/18256.303158.4059.70-292,025-1.43%
2021/05/17855.001256.3254.30-42,013-0.20%
2021/05/14661.62660.5759.9001,9960.00%
2021/05/13761.86761.9361.8001,9840.00%
2021/05/12662.18660.6561.8001,9760.00%
2021/05/11867.062666.7366.70-181,954-0.92%
2021/05/101473.46472.0072.00101,9340.52%
2021/05/07177.00676.0277.20-51,912-0.26%
2021/05/06271.90369.9770.20-11,891-0.05%
2021/05/051271.18271.6070.10101,8820.53%
2021/05/041370.62670.2569.7071,8620.38%
2021/05/031577.59674.7075.0091,8200.49%
2021/04/29181.50283.0081.50-11,800-0.06%
2021/04/28581.54281.7081.2031,7850.17%
2021/04/271285.02185.5084.00111,7640.62%
2021/04/262086.94188.0087.10191,7461.09%
2021/04/23887.4500.0088.2081,7430.46%
2021/04/22886.651889.1185.40-101,741-0.57%
2021/04/21492.90192.0091.1031,7190.17%
2021/04/20395.83197.5096.2021,7020.12%
2021/04/1900.003696.4398.00-361,702-2.11%
2021/04/16389.8700.0091.2031,6810.18%
2021/04/152089.50190.0092.50191,6841.13%
2021/04/142588.112100.0089.50231,6831.37%
2021/04/1300.004299.5095.50-421,678-2.50%
2021/04/124295.871799.9890.90251,6581.51%
2021/04/0939100.3314104.7198.30251,4851.68%
2021/04/081494.031195.6797.2031,2470.24%
2021/04/071884.282986.8988.40-111,173-0.94%
2021/04/06278.90680.7080.70-4962-0.42%
2021/04/01171.602172.5973.40-20925-2.16%
2021/03/31167.0000.0066.8018600.12%
2021/03/30565.80665.7265.50-1850-0.12%
2021/03/29266.0000.0065.3028350.24%
2021/03/26865.8000.0065.2088250.97%
2021/03/255468.301368.4866.10418115.05%
2021/03/243967.232668.8068.80137601.71%
2021/03/23667.751067.5668.20-4644-0.62%
2021/03/22362.5700.0062.0035450.55%
2021/03/19162.10164.1064.0005370.00%
2021/03/17162.30162.2061.6005290.00%
2021/03/16162.1000.0062.3015340.19%
2021/03/05160.6000.0060.1015500.18%
2021/02/23263.1000.0062.5025640.35%
2021/02/22264.6000.0064.7025660.35%
2021/02/19263.85464.8565.20-2563-0.36%
2021/02/18262.15262.4061.8005410.00%
2021/02/03162.4000.0061.1015210.19%
2021/02/01157.60158.6059.1005010.00%
2021/01/29359.43359.0059.0004960.00%
2021/01/27158.60159.1059.8004800.00%
2021/01/25257.85358.6058.80-1474-0.21%
2021/01/22159.6000.0059.1014720.21%
2021/01/21156.60557.7057.30-4465-0.86%
2021/01/20258.702059.2157.90-18461-3.90%
2021/01/192261.98163.1061.10214514.65%
2021/01/18259.05559.1860.10-3439-0.68%
2021/01/15160.60260.4060.20-1430-0.23%
2021/01/14161.90162.7062.5004200.00%
2021/01/12361.20261.0560.2014070.25%
2021/01/11564.6400.0064.1053921.27%
2021/01/08464.48562.8063.40-1379-0.26%
2021/01/07963.78364.1762.6063591.67%
2021/01/06763.711164.5761.40-4333-1.20%
2021/01/05862.61363.0364.5052771.80%
2021/01/04158.10458.9558.70-3240-1.25%
2020/12/3100.00155.9055.40-1220-0.45%
2020/12/2900.00254.5054.30-2216-0.92%
2020/12/24354.9000.0054.2032101.43%
2020/12/22152.60252.3052.20-1209-0.48%
2020/12/21253.6500.0053.6022120.94%
2020/12/1800.00254.3054.30-2214-0.93%
2020/12/15153.1000.0053.0012120.47%
2020/12/14155.10154.1054.1002100.00%
2020/12/11856.2600.0054.3082093.82%
2020/12/10658.4000.0058.0061983.03%
2020/12/09261.00160.6060.5011880.53%
2020/12/08156.60156.5056.6001690.00%
2020/12/07357.77557.2857.30-2167-1.19%
2020/12/04456.30355.7056.0011540.65%
2020/12/01156.1000.0056.3011520.65%
2020/11/30357.70557.4857.10-2154-1.30%
2020/11/26856.60357.0756.6051413.53%
2020/11/25355.37455.4355.50-1135-0.74%
2020/11/24254.55654.1755.00-4130-3.08%
2020/11/23653.0200.0053.3061254.78%
2020/11/2000.00154.5053.80-1124-0.80%
2020/11/19854.74654.3754.4021241.60%
2020/11/18353.13153.0053.9021171.70%
2020/11/17451.48351.1051.1011130.88%
2020/11/13151.3000.0051.2011310.76%
2020/11/12151.2000.0051.2011350.74%
2020/11/11151.1000.0051.1011370.73%
2020/11/10151.5000.0050.6011420.70%
2020/10/16151.2000.0050.5013250.31%
2020/10/1500.00251.1051.20-2357-0.56%
2020/10/14251.3000.0051.1024570.44%
2020/09/24150.30550.5250.70-4629-0.64%
2020/09/03156.1000.0056.2016750.15%
2020/08/2700.00155.1055.00-1695-0.14%
2020/08/20256.0000.0052.6027040.28%
2020/08/1900.00258.8057.50-2695-0.29%
2020/08/18258.5500.0058.6026930.29%
2020/08/14258.30159.0058.8016950.14%
2020/08/13158.60258.9058.50-1692-0.14%
2020/08/06163.10264.3063.10-1708-0.14%
2020/08/05464.00164.5064.2037130.42%
2020/08/03161.10261.9061.40-1721-0.14%
2020/07/3000.00262.3563.00-2747-0.27%
2020/07/29160.70460.4561.50-3748-0.40%
2020/07/28261.65560.1060.10-3746-0.40%
2020/07/27364.40264.5063.8017410.13%
2020/07/24467.15366.7365.2017350.14%
2020/07/23467.03266.8066.3027210.28%
2020/07/22570.70670.7568.40-1708-0.14%
2020/07/21767.77268.5070.0056660.75%
2020/07/20669.081269.9068.70-6640-0.94%
2020/07/171364.721064.0365.0035490.55%
2020/07/14161.60561.7461.00-4536-0.75%
2020/07/13862.58163.0062.5075321.32%
2020/07/10260.7500.0060.1025210.38%
2020/07/0900.00763.5462.80-7521-1.34%
2020/07/08462.50562.3263.20-1510-0.20%
2020/07/07360.4300.0060.0034930.61%
2020/07/06561.64361.5061.6024920.41%
2020/07/01158.701158.9158.50-10495-2.02%
2020/06/29156.8000.0056.8014980.20%
2020/06/2400.00157.5058.10-1502-0.20%
2020/06/23157.6000.0057.6015150.19%
2020/06/22159.0000.0059.0015240.19%
2020/06/19460.90260.9060.3025420.37%
2020/06/1600.00258.2058.60-2574-0.35%
2020/06/11162.2000.0059.0016210.16%
2020/06/09162.2000.0061.4016610.15%
2020/06/05160.70361.2761.10-2692-0.29%
2020/06/0300.00559.6260.10-5707-0.71%
2020/06/02560.3000.0058.8057100.70%
2020/05/28158.9000.0057.2017120.14%
2020/05/26158.30158.9058.0007340.00%
2020/05/1500.00258.0058.60-2795-0.25%
2020/05/14360.3000.0058.8037990.38%
2020/05/12364.93363.1763.3008150.00%
2020/05/11164.4000.0063.4018160.12%
2020/05/08163.4000.0063.2018230.12%
2020/05/07363.13265.7565.2018180.12%
2020/05/0500.00262.8061.90-2819-0.24%
2020/04/29261.40261.9061.5008590.00%
2020/04/28260.50361.3060.50-1880-0.11%
2020/04/22158.50758.9058.80-61,005-0.60%
2020/04/21558.74461.0357.9011,0350.10%
2020/04/201260.8500.0061.00121,0421.15%
2020/04/17159.8000.0058.5011,0740.09%
2020/04/1500.00159.4057.90-11,300-0.08%
2020/04/1400.00157.0057.00-11,306-0.08%
2020/04/13156.6000.0055.2011,3280.08%
2020/04/10656.701857.2056.10-121,345-0.89%
2020/04/0900.00356.8756.30-31,364-0.22%
2020/04/08255.70256.6056.4001,3960.00%
2020/04/07252.50252.5054.0001,4490.00%
2020/03/3100.00149.7049.20-11,568-0.06%
2020/03/30146.95147.9549.0001,6190.00%
2020/03/2700.00151.7049.30-11,706-0.06%
2020/03/26248.85246.9049.1501,7420.00%
2020/03/25348.80349.1748.9001,7520.00%
2020/03/24145.65146.3046.3001,7500.00%
2020/03/23142.00142.3542.1001,7660.00%
2020/03/201146.9200.0046.60111,7840.62%
2020/03/19143.7000.0043.6511,8180.06%
2020/03/1800.00150.5048.50-11,882-0.05%
2020/03/16358.87261.5056.5011,9830.05%
2020/03/13662.2300.0062.7061,9630.31%
2020/03/12170.40268.3569.00-11,938-0.05%
2020/03/11375.50276.3074.1011,9240.05%
2020/03/0600.00275.3075.10-21,876-0.11%
2020/03/05476.98276.8076.4021,8690.11%
2020/02/2700.00178.1075.20-11,848-0.05%
2020/02/2400.001080.2980.10-101,825-0.55%
2020/02/2100.00383.0782.10-31,814-0.17%
2020/02/20583.00483.5882.6011,8080.06%
2020/02/19681.38581.9282.1011,7870.06%
2020/02/18881.69781.5680.7011,7770.06%
2020/02/13480.651280.8579.50-81,745-0.46%
2020/02/11278.25278.3077.6001,7260.00%
2020/02/07179.40179.4078.0001,7120.00%
2020/02/0600.00279.4581.00-21,706-0.12%
2020/02/05178.3000.0078.2011,6940.06%
2020/02/04377.9300.0077.7031,6920.18%
2020/02/03776.4700.0077.2071,6800.42%
2020/01/31481.1000.0080.8041,6580.24%
2020/01/30385.23285.3084.6011,6350.06%
2020/01/20494.6300.0094.0041,6100.25%
2020/01/17695.47196.6094.3051,5960.31%
2020/01/161295.68596.4895.2071,5690.45%
2020/01/15392.83393.3092.9001,4970.00%
2020/01/1400.001092.3092.10-101,462-0.68%
2020/01/13790.96191.8092.0061,4430.42%
2020/01/102596.16799.6691.10181,4211.27%
2020/01/091292.881493.7994.00-21,261-0.16%
2020/01/08389.03489.6389.70-11,201-0.08%
2020/01/07889.292390.8689.80-151,229-1.22%
2020/01/06391.301592.1790.90-121,208-0.99%
2020/01/03691.17290.9591.8041,2170.33%
2020/01/02892.23393.3793.0051,2060.41%
2019/12/31490.40691.6090.70-21,169-0.17%
2019/12/30387.33188.0088.0021,1020.18%
2019/12/27889.38289.8589.3061,0770.56%
2019/12/26590.32690.8390.30-11,046-0.10%
2019/12/25288.10488.4588.80-2968-0.21%
2019/12/241286.03887.6086.5049100.44%
2019/12/23283.95383.6384.10-1817-0.12%
2019/12/20382.30182.4081.2027660.26%
2019/12/19180.60181.1081.6007440.00%
2019/12/18480.503080.8979.00-26727-3.57%
2019/12/17480.75580.8482.40-1707-0.14%
2019/12/163882.02380.9080.50356805.14%
2019/12/131479.491579.8180.50-1624-0.16%
2019/12/12477.18878.6376.50-4549-0.73%
2019/12/11774.33978.0279.20-2506-0.39%
2019/12/06171.7000.0071.9014630.22%
2019/11/26873.0300.0071.6084661.71%
2019/11/2500.00271.4072.20-2462-0.43%
2019/11/2100.00270.7070.90-2456-0.44%
2019/11/1900.00170.7070.60-1461-0.22%
2019/11/15169.1000.0069.0014600.22%
2019/11/11470.08370.0369.5014620.22%
2019/11/08173.6000.0072.4014510.22%
2019/11/0600.001071.5071.60-10437-2.28%
2019/11/04272.2000.0072.0024300.46%
2019/11/01171.40171.9071.2004260.00%
2019/10/29168.30869.4468.50-7404-1.73%
2019/10/28169.6000.0069.4014070.25%
2019/10/2400.00270.6070.70-2453-0.44%
2019/10/23170.00169.7069.7004530.00%
2019/10/18873.161373.5871.80-5440-1.14%
2019/10/17572.261271.7172.20-7421-1.66%
2019/10/16571.90272.4071.1034140.72%
2019/10/152373.45673.1073.50173994.26%
2019/10/141470.56570.4069.1093602.50%
2019/10/091570.911171.0069.1043501.14%
2019/10/08371.00770.5070.50-4319-1.25%
2019/09/2600.00268.0567.20-2310-0.64%
2019/09/25166.6000.0066.9013100.32%
2019/09/2400.00167.9068.00-1314-0.32%
2019/09/23468.0000.0068.0043151.27%
2019/09/20368.47867.8368.60-5318-1.57%
2019/09/19167.1000.0067.5013150.32%
2019/09/18467.6000.0067.3043191.25%
2019/09/17169.00167.8067.8003310.00%
2019/09/16167.9000.0068.8013520.28%
2019/09/12268.00668.0068.40-4349-1.14%
2019/09/111269.73469.8567.6083432.33%
2019/09/09364.3300.0064.0032901.03%
2019/09/06163.6000.0063.6012890.35%
2019/09/0500.001163.3963.20-11287-3.82%
2019/09/04163.20163.1063.1002860.00%
2019/08/2800.00160.9061.00-1283-0.35%
2019/08/22263.65163.3063.3012870.35%
2019/08/21161.7000.0062.0012820.35%
2019/08/0700.00163.5063.10-1308-0.32%
2019/08/02266.4000.0066.4023270.61%
2019/08/01167.90167.9067.7003330.00%
2019/07/31668.8000.0068.9063341.80%
2019/07/30169.00169.0068.8003320.00%
2019/07/29473.85672.8872.10-2327-0.61%
2019/07/26471.8300.0071.9043131.28%
2019/07/23566.5600.0065.7052831.76%
2019/07/2200.00266.4066.30-2291-0.69%
2019/07/1800.00166.5066.50-1296-0.34%
2019/07/01269.40169.1068.7015490.18%
2019/06/27268.75168.6067.9015510.18%
2019/06/25166.60166.6066.6005510.00%
2019/06/24268.35268.1068.1005600.00%
2019/06/21164.00365.5769.10-2551-0.36%
2019/06/20262.7000.0062.9025450.37%
2019/06/0500.00462.0561.10-4705-0.57%
2019/06/03162.80161.9061.9007180.00%
2019/05/31363.4300.0064.0037240.41%
2019/05/28161.2000.0061.7017580.13%
2019/05/1700.00168.9066.90-1962-0.10%
2019/05/14170.0000.0072.1019660.10%
2019/05/1300.00179.0073.90-1963-0.10%
2019/05/10180.2000.0080.2019540.10%
2019/05/0900.00180.5081.20-1957-0.10%
2019/05/0300.00185.9087.90-1961-0.10%
2019/05/0200.00285.8085.80-2962-0.21%
2019/04/2900.00185.8086.00-1971-0.10%
2019/04/26186.7000.0085.5019790.10%
2019/04/23188.70288.3588.00-1985-0.10%
2019/04/22191.8000.0090.0019820.10%
2019/04/191692.91293.3093.10149891.41%
2019/04/18194.40693.5291.30-5951-0.53%
2019/04/17292.05691.9392.70-4925-0.43%
2019/04/16588.0000.0088.0058850.56%
2019/04/1500.00189.3089.20-1887-0.11%
2019/04/11188.2000.0087.3018870.11%
2019/03/2800.00282.9083.00-21,033-0.19%
2019/03/25185.40185.3085.2001,1640.00%
2019/03/22189.30189.4089.4001,2030.00%
2019/03/21191.301291.4590.80-111,318-0.83%
2019/03/19589.70290.0589.6031,4600.21%
2019/03/18192.30292.5091.50-11,459-0.07%
2019/03/152391.67391.6391.20201,4431.39%
2019/03/14489.73191.8092.5031,4170.21%
2019/03/1300.00287.2087.40-21,381-0.14%
2019/03/12288.10187.7087.6011,3800.07%
2019/03/11286.6000.0086.4021,3740.15%
2019/03/08184.8000.0086.0011,3750.07%
2019/03/05290.0000.0089.5021,3590.15%
2019/03/0400.00188.0088.70-11,344-0.07%
2019/02/27386.60187.0087.0021,3360.15%
2019/02/26289.45489.7888.60-21,321-0.15%
2019/02/2500.00190.1091.00-11,305-0.08%
2019/02/22690.97791.2791.50-11,281-0.08%
2019/02/21384.50385.7787.3001,2130.00%
2019/02/20383.60185.0082.8021,1760.17%
2019/02/19282.90383.9385.90-11,146-0.09%
2019/02/18178.10178.1078.1001,1030.00%
2019/02/1500.00177.9078.00-11,096-0.09%
2019/02/12179.0000.0079.0011,0730.09%
2019/02/1100.00178.2078.40-11,069-0.09%
2019/01/2900.00278.8078.40-21,055-0.19%
2019/01/28180.0000.0079.1011,0500.10%
2019/01/2400.00181.5080.90-11,037-0.10%
2019/01/2300.00279.2079.50-21,032-0.19%
2019/01/22181.0000.0080.3011,0260.10%
2019/01/21183.3000.0082.0011,0190.10%
2019/01/17182.10181.3081.3001,0050.00%
2019/01/16182.2000.0082.2011,0000.10%
2019/01/15184.2000.0084.1019900.10%
2019/01/14285.5000.0085.0029840.20%
2019/01/11587.3400.0087.0059750.51%
2019/01/10186.60187.4087.4009470.00%
2019/01/0900.00186.5087.20-1929-0.11%
2019/01/04282.40183.1082.1018640.12%
2019/01/03187.40288.1086.50-1849-0.12%
2019/01/02387.47387.8789.4008290.00%
2018/12/28283.90385.0387.10-1799-0.13%
2018/12/27286.20188.4084.0017760.13%
2018/12/26287.40388.1786.20-1755-0.13%
2018/12/25587.82190.0087.2047350.54%
2018/12/24192.60294.2593.40-1704-0.14%
2018/12/22496.38896.5496.00-4685-0.58%
2018/12/21998.33397.9099.2066710.89%
2018/12/20297.05496.9594.90-2630-0.32%
2018/12/19698.95399.7099.9035940.51%
2018/12/18393.37396.6097.4005340.00%
2018/12/17499.63199.5098.9034770.63%
2018/12/14198.503197.79106.50-30421-7.12%
2018/12/13392.9319.192.4494.70-16291-5.53%
2018/12/123792.04290.7589.503520716.87%
光學元件廠掀籌資潮 佳凌、中揚光及今國光下半年籌資將逾28億元Anue鉅亨-13天前
手機鏡頭市場需求不振 中揚光營運保守Anue鉅亨-18天前
中揚光3月營收1.54億元 創8個月來新高 將啟動產能擴充Anue鉅亨-2021/04/09
中揚光 相關文章