中揚光 (6668)-康和-台中券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
69.0
漲跌
▲1.7
漲幅
+2.53%
成交量
2,939張
產業
上市光電類股▲0.68%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	69.35	16	70.23	69.00	-14	5,212	-0.27%
2024/04/16	13	68.96	9	68.21	67.30	4	5,194	0.08%
2024/04/15	35	73.33	27	72.50	70.70	8	5,167	0.15%
2024/04/12	32	72.87	22	73.52	72.80	10	5,147	0.19%
2024/04/11	0	0.00	2	71.90	71.80	-2	5,072	-0.04%
2024/04/10	44	73.85	33	73.75	72.00	11	5,079	0.22%
2024/04/09	37	73.72	23	74.08	73.50	14	5,045	0.28%
2024/04/08	26	75.96	28	77.05	75.30	-2	5,042	-0.04%
2024/04/03	12	73.56	32	73.96	77.30	-20	4,924	-0.41%
2024/04/02	37	69.92	41	68.88	70.30	-4	4,762	-0.08%
2024/04/01	27	65.11	17	65.55	66.50	10	4,681	0.21%
2024/03/29	29	62.73	30	63.79	63.70	-1	4,666	-0.02%
2024/03/28	13	64.29	21	63.99	63.50	-8	4,588	-0.17%
2024/03/27	10	61.36	4	62.00	60.80	6	4,479	0.13%
2024/03/26	44	63.18	36	63.41	63.20	8	4,451	0.18%
2024/03/25	3	64.80	15	63.78	65.20	-12	4,233	-0.28%
2024/03/22	6	60.32	7	59.91	59.30	-1	4,178	-0.02%
2024/03/21	32	60.84	19	60.59	60.60	13	4,152	0.31%
2024/03/20	12	59.60	11	60.54	60.00	1	4,156	0.02%
2024/03/19	18	59.25	18	60.71	60.00	0	4,138	0.00%
2024/03/18	34	57.39	25	57.54	57.50	9	4,306	0.21%
2024/03/15	14	53.82	2	54.95	53.00	12	4,351	0.28%
2024/03/14	7	53.40	7	53.40	52.80	0	4,446	0.00%
2024/03/13	7	52.90	3	53.50	53.50	4	4,502	0.09%
2024/03/11	6	53.22	42	53.59	52.70	-36	4,467	-0.81%
2024/03/08	15	54.37	15	55.05	54.10	0	4,437	0.00%
2024/03/07	6	56.30	0	0.00	56.00	6	4,402	0.14%
2024/03/06	10	58.48	2	58.35	57.40	8	4,359	0.18%
2024/03/05	12	60.67	7	61.33	59.40	5	4,317	0.12%
2024/03/04	2	57.85	12	59.93	60.10	-10	4,237	-0.24%
2024/03/01	11	59.48	0	0.00	58.60	11	4,141	0.27%
2024/02/29	25	61.98	17	62.35	59.70	8	4,068	0.20%
2024/02/27	25	59.52	26	60.21	59.80	-1	3,794	-0.03%
2024/02/26	4	56.75	11	56.75	58.50	-7	3,562	-0.20%
2024/02/23	8	53.41	1	53.20	53.20	7	3,473	0.20%
2024/02/22	9	55.98	1	56.80	55.60	8	3,397	0.24%
2024/02/21	3	55.40	17	55.06	56.40	-14	3,250	-0.43%
2024/02/20	26	52.53	18	53.29	51.30	8	3,102	0.26%
2024/02/19	7	52.76	9	52.86	52.80	-2	3,034	-0.07%
2024/02/16	0	0.00	5	51.52	52.70	-5	2,942	-0.17%
2024/02/15	2	50.40	3	50.10	50.50	-1	2,881	-0.03%
2024/02/05	3	48.72	12	48.01	48.55	-9	2,857	-0.31%
2024/02/02	4	49.08	6	48.55	48.50	-2	2,841	-0.07%
2024/02/01	11	49.85	2	50.18	49.15	9	2,821	0.32%
2024/01/30	2	50.00	9	49.77	48.60	-7	2,783	-0.25%
2024/01/29	9	49.15	3	49.45	49.05	6	2,764	0.22%
2024/01/26	0	0.00	6	47.95	47.70	-6	2,740	-0.22%
2024/01/25	11	49.27	46	48.10	48.10	-35	2,737	-1.28%
2024/01/24	16	51.14	4	50.95	50.20	12	2,714	0.44%
2024/01/23	7	51.36	16	51.35	50.70	-9	2,695	-0.33%
2024/01/22	17	51.20	4	52.15	50.00	13	2,645	0.49%
2024/01/19	19	51.76	20	51.92	52.00	-1	2,504	-0.04%
2024/01/18	25	51.16	41	51.25	49.90	-16	2,414	-0.66%
2024/01/17	28	49.85	18	50.50	49.80	10	2,227	0.45%
2024/01/16	3	46.82	1	47.75	47.10	2	2,116	0.09%
2024/01/15	6	48.22	10	47.68	47.40	-4	2,096	-0.19%
2024/01/12	16	49.46	3	50.80	48.40	13	2,075	0.63%
2024/01/11	36	49.96	10	49.74	49.95	26	2,015	1.29%
2024/01/10	3	46.98	31	46.87	46.45	-28	1,941	-1.44%
2024/01/09	3	48.42	1	48.25	48.25	2	1,911	0.10%
2024/01/08	5	49.64	3	50.63	49.20	2	1,890	0.11%
2024/01/05	20	50.06	7	50.37	50.20	13	1,857	0.70%
2024/01/04	10	50.86	27	50.94	50.60	-17	1,828	-0.93%
2024/01/03	15	51.85	11	52.55	52.70	4	1,769	0.23%
2024/01/02	34	51.91	27	52.13	52.20	7	1,695	0.41%
2023/12/29	43	50.84	21	51.26	50.50	22	1,600	1.37%
2023/12/28	15	49.34	10	49.62	49.25	5	1,456	0.34%
2023/12/27	27	48.20	4	48.89	46.90	23	1,380	1.67%
2023/12/26	2	47.83	9	46.31	48.45	-7	1,278	-0.55%
2023/12/25	2	44.10	3	45.15	44.05	-1	1,210	-0.08%
2023/12/22	0	0.00	4	44.94	44.85	-4	1,192	-0.34%
2023/12/21	22	44.83	0	0.00	43.50	22	1,160	1.90%
2023/12/19	23	44.09	9	44.65	44.60	14	1,097	1.28%
2023/12/18	4	46.45	0	0.00	46.15	4	1,055	0.38%
2023/12/15	19	48.42	2	47.80	47.80	17	1,011	1.68%
2023/12/14	7	50.34	6	50.88	50.10	1	934	0.11%
2023/12/13	336	52.99	363	53.05	52.00	-27	854	-3.16%	大買/大賣/
2023/12/12	49	50.62	26	52.33	52.80	23	593	3.88%
2023/12/11	8	45.98	13	46.57	48.00	-5	456	-1.09%
2023/12/08	7	42.53	7	43.31	43.65	0	328	0.00%
2023/12/07	2	39.23	2	39.75	39.70	0	258	0.00%
2023/12/05	1	38.05	1	37.95	37.90	0	244	0.00%
2023/12/04	1	39.10	0	0.00	38.50	1	242	0.41%
2023/11/30	0	0.00	3	38.80	38.50	-3	238	-1.26%
2023/11/29	0	0.00	1	38.75	38.70	-1	238	-0.42%
2023/11/28	1	38.80	0	0.00	38.65	1	237	0.42%
2023/11/27	5	39.13	0	0.00	38.10	5	231	2.16%
2023/11/20	2	37.50	3	37.85	38.00	-1	202	-0.49%
2023/11/03	1	37.25	0	0.00	37.10	1	227	0.44%
2023/11/01	3	37.55	0	0.00	38.50	3	210	1.43%
2023/10/31	0	0.00	1	38.45	38.70	-1	189	-0.53%
2023/10/27	1	36.05	0	0.00	36.00	1	163	0.61%
2023/10/24	1	36.55	0	0.00	36.35	1	181	0.55%
2023/10/16	1	36.55	0	0.00	37.10	1	194	0.51%
2023/10/12	1	37.55	0	0.00	37.15	1	197	0.51%
2023/09/25	1	37.05	0	0.00	37.35	1	222	0.45%
2023/09/22	1	36.85	1	36.75	36.55	0	221	0.00%
2023/08/29	0	0.00	1	36.45	36.50	-1	304	-0.33%
2023/08/28	0	0.00	2	36.30	36.30	-2	311	-0.64%
2023/08/25	0	0.00	2	36.38	36.20	-2	313	-0.64%
2023/08/18	0	0.00	2	38.55	38.35	-2	343	-0.58%
2023/08/16	0	0.00	1	37.30	37.20	-1	326	-0.31%
2023/08/15	0	0.00	2	37.28	37.20	-2	325	-0.61%
2023/08/14	0	0.00	2	36.85	37.50	-2	319	-0.63%
2023/07/21	0	0.00	2	38.90	38.75	-2	295	-0.68%
2023/07/19	0	0.00	3	39.22	39.05	-3	295	-1.02%
2023/07/18	0	0.00	3	39.45	39.25	-3	295	-1.01%
2023/07/11	0	0.00	2	40.35	40.35	-2	297	-0.67%
2023/07/10	4	41.20	2	41.33	40.35	2	297	0.67%
2023/07/06	1	41.50	1	41.90	41.10	0	292	0.00%
2023/07/05	1	41.60	0	0.00	40.95	1	295	0.34%
2023/06/28	0	0.00	1	41.95	41.75	-1	286	-0.35%
2023/06/26	0	0.00	1	41.05	41.05	-1	282	-0.35%
2023/06/21	0	0.00	2	41.38	41.30	-2	303	-0.66%
2023/06/20	0	0.00	3	41.78	41.80	-3	319	-0.94%
2023/06/19	0	0.00	3	41.42	41.20	-3	318	-0.94%
2023/06/15	0	0.00	2	41.70	41.70	-2	319	-0.63%
2023/06/14	0	0.00	1	42.45	42.45	-1	319	-0.31%
2023/06/13	0	0.00	1	42.30	42.30	-1	319	-0.31%
2023/06/12	0	0.00	1	44.25	42.95	-1	308	-0.32%
2023/06/09	0	0.00	1	43.60	43.60	-1	281	-0.36%
2023/06/07	0	0.00	1	39.95	39.95	-1	263	-0.38%
2023/06/05	0	0.00	1	41.35	41.35	-1	281	-0.36%
2023/06/01	0	0.00	2	41.65	41.65	-2	359	-0.56%
2023/05/26	0	0.00	2	41.25	41.80	-2	336	-0.59%
2023/05/25	0	0.00	3	39.72	39.70	-3	326	-0.92%
2023/05/23	0	0.00	3	39.65	39.65	-3	332	-0.90%
2023/05/19	0	0.00	2	39.30	39.30	-2	336	-0.59%
2023/05/17	0	0.00	4	40.54	40.35	-4	338	-1.18%
2023/05/16	0	0.00	2	39.33	39.20	-2	335	-0.60%
2023/05/09	0	0.00	2	39.00	39.05	-2	376	-0.53%
2023/05/03	0	0.00	3	40.38	40.35	-3	383	-0.78%
2023/05/02	0	0.00	1	40.50	40.50	-1	384	-0.26%
2023/04/28	4	40.36	4	40.21	40.20	0	386	0.00%
2023/04/26	0	0.00	1	39.70	39.70	-1	386	-0.26%
2023/04/25	0	0.00	7	39.05	39.05	-7	386	-1.81%
2023/04/24	0	0.00	1	40.90	40.90	-1	382	-0.26%
2023/04/21	0	0.00	2	40.85	40.85	-2	384	-0.52%
2023/04/20	0	0.00	1	41.70	41.70	-1	383	-0.26%
2023/04/19	1	42.75	0	0.00	42.55	1	380	0.26%
2023/04/18	1	43.75	0	0.00	43.40	1	381	0.26%
2023/04/11	0	0.00	1	43.35	43.35	-1	374	-0.27%
2023/04/10	1	43.00	0	0.00	43.75	1	373	0.27%
2023/03/31	2	42.50	2	42.55	42.40	0	367	0.00%
2023/03/30	1	42.20	1	42.20	42.25	0	366	0.00%
2023/03/28	1	42.75	4	42.75	42.55	-3	361	-0.83%
2023/03/27	2	44.03	4	44.36	43.70	-2	359	-0.56%
2023/03/24	4	45.68	4	44.75	44.60	0	358	0.00%
2023/03/23	0	0.00	6	43.93	44.95	-6	337	-1.78%
2023/03/21	1	42.05	3	41.80	42.05	-2	326	-0.61%
2023/03/20	0	0.00	2	41.20	41.45	-2	326	-0.61%
2023/03/17	0	0.00	3	41.20	41.25	-3	334	-0.90%
2023/03/16	0	0.00	4	40.89	40.85	-4	354	-1.13%
2023/03/15	0	0.00	2	43.00	42.50	-2	364	-0.55%
2023/03/14	5	42.55	1	42.35	42.35	4	380	1.05%
2023/03/13	0	0.00	1	43.25	43.25	-1	386	-0.26%
2023/03/10	2	44.13	2	43.85	43.85	0	394	0.00%
2023/03/08	3	45.40	1	45.50	45.50	2	409	0.49%
2023/03/07	19	45.79	19	44.89	46.00	0	395	0.00%
2023/03/06	7	43.21	16	43.77	43.25	-9	343	-2.62%
2023/03/03	0	0.00	1	41.85	41.85	-1	320	-0.31%
2023/03/02	0	0.00	4	40.60	40.50	-4	314	-1.27%
2023/03/01	0	0.00	2	41.00	41.00	-2	316	-0.63%
2023/02/24	0	0.00	4	40.90	40.90	-4	325	-1.23%
2023/02/21	0	0.00	7	41.84	41.95	-7	340	-2.05%
2023/02/17	1	41.20	1	41.10	41.10	0	338	0.00%
2023/02/15	1	41.40	0	0.00	41.30	1	339	0.29%
2023/02/14	1	41.30	1	41.10	41.30	0	345	0.00%
2023/02/10	1	41.05	0	0.00	41.00	1	347	0.29%
2023/02/09	1	41.25	0	0.00	42.00	1	347	0.29%
2023/02/08	1	42.05	0	0.00	41.70	1	343	0.29%
2023/02/07	0	0.00	2	41.80	41.90	-2	319	-0.63%
2023/01/12	0	0.00	1	38.55	38.50	-1	321	-0.31%
2023/01/11	2	39.23	1	39.20	39.10	1	321	0.31%
2023/01/10	1	38.75	0	0.00	38.45	1	319	0.31%
2023/01/06	1	39.55	1	39.75	39.40	0	320	0.00%
2023/01/05	3	38.70	3	39.25	39.00	0	322	0.00%
2023/01/03	0	0.00	2	38.20	38.10	-2	324	-0.62%
2022/12/30	2	37.80	0	0.00	38.00	2	325	0.61%
2022/12/29	5	38.00	0	0.00	37.80	5	324	1.54%
2022/12/28	3	38.25	1	38.05	38.05	2	325	0.61%
2022/12/20	2	39.20	0	0.00	37.70	2	325	0.61%
2022/12/13	3	39.97	3	40.20	39.45	0	318	0.00%
2022/12/12	2	41.00	2	41.50	41.00	0	318	0.00%
2022/12/09	4	41.33	3	41.40	41.40	1	317	0.31%
2022/12/08	15	42.19	15	42.06	42.65	0	309	0.00%
2022/12/07	11	41.01	9	39.80	39.80	2	288	0.69%
2022/12/06	5	42.25	25	42.36	42.25	-20	275	-7.26%
2022/12/05	10	41.02	10	41.44	40.65	0	260	0.00%
2022/12/02	24	41.31	4	39.28	41.20	20	250	7.99%
2022/12/01	18	39.29	18	39.74	39.05	0	240	0.00%
2022/11/30	17	38.85	0	0.00	38.35	17	235	7.21%
2022/11/17	7	38.56	7	38.34	38.20	0	237	0.00%
2022/10/21	5	35.68	5	35.19	35.15	0	308	0.00%
2022/10/20	6	34.39	6	35.05	35.15	0	302	0.00%
2022/10/17	1	33.25	1	34.05	34.05	0	373	0.00%
2022/10/13	6	34.23	6	32.80	32.80	0	389	0.00%
2022/10/12	1	35.25	1	35.65	35.65	0	396	0.00%
2022/10/11	6	35.98	6	35.75	35.75	0	423	0.00%
2022/10/04	0	0.00	2	37.50	37.50	-2	504	-0.40%
2022/09/29	3	37.38	3	37.15	37.15	0	509	0.00%
2022/09/28	1	38.25	1	37.00	37.00	0	509	0.00%
2022/09/27	2	38.40	0	0.00	39.20	2	506	0.39%
2022/09/26	2	38.43	1	38.00	38.00	1	506	0.20%
2022/09/22	0	0.00	1	39.95	40.20	-1	509	-0.20%
2022/09/20	0	0.00	2	40.05	39.90	-2	509	-0.39%
2022/09/19	3	39.75	0	0.00	39.30	3	510	0.59%
2022/09/16	1	41.25	0	0.00	41.25	1	509	0.20%
2022/09/15	1	42.05	0	0.00	42.25	1	509	0.20%
2022/09/13	3	43.50	2	43.50	43.50	1	510	0.20%
2022/09/12	5	44.02	5	44.19	44.10	0	520	0.00%
2022/09/06	4	44.63	4	44.71	43.50	0	521	0.00%
2022/09/02	7	45.19	12	46.10	45.00	-5	523	-0.96%
2022/09/01	8	46.64	2	47.80	45.75	6	522	1.15%
2022/08/31	4	45.75	4	45.16	45.75	0	503	0.00%
2022/08/30	6	44.98	2	45.28	44.60	4	498	0.80%
2022/08/29	1	43.70	0	0.00	43.50	1	502	0.20%
2022/08/22	5	44.61	2	44.25	44.25	3	511	0.59%
2022/08/19	0	0.00	4	45.80	45.80	-4	510	-0.78%
2022/08/16	2	45.00	0	0.00	44.40	2	499	0.40%
2022/08/12	2	44.30	0	0.00	44.25	2	491	0.41%
2022/08/11	5	45.39	3	45.50	45.00	2	488	0.41%
2022/08/10	5	45.45	2	46.00	45.35	3	476	0.63%
2022/08/04	5	41.80	3	41.60	41.60	2	435	0.46%
2022/08/02	4	43.13	2	43.00	43.00	2	424	0.47%
2022/07/28	0	0.00	1	44.60	43.70	-1	419	-0.24%
2022/07/27	1	44.60	0	0.00	44.85	1	415	0.24%
2022/07/22	30	47.71	29	47.78	46.25	1	397	0.25%
2022/07/21	3	44.27	3	45.62	45.55	0	343	0.00%
2022/07/20	9	45.01	11	45.45	44.40	-2	333	-0.60%
2022/07/18	5	45.91	7	46.03	46.00	-2	316	-0.63%
2022/07/15	12	46.07	8	45.74	45.90	4	289	1.38%
2022/07/14	0	0.00	1	43.65	43.75	-1	229	-0.44%
2022/07/13	10	42.12	10	42.35	41.50	0	218	0.00%
2022/07/08	1	40.35	1	41.00	40.35	0	204	0.00%
2022/07/07	0	0.00	1	40.05	39.75	-1	202	-0.49%
2022/07/05	2	39.13	3	39.58	39.25	-1	200	-0.50%
2022/07/04	1	38.40	2	39.10	38.45	-1	200	-0.50%
2022/07/01	2	38.10	2	37.50	37.50	0	199	0.00%
2022/06/30	3	41.75	3	40.65	40.65	0	195	0.00%
2022/06/28	1	43.00	1	44.00	44.00	0	192	0.00%
2022/06/24	1	42.75	5	42.76	42.70	-4	192	-2.08%
2022/06/23	2	40.90	2	40.95	40.95	0	189	0.00%
2022/06/22	6	42.10	5	41.75	41.75	1	187	0.53%
2022/06/20	23	43.93	25	43.44	42.55	-2	184	-1.09%
2022/06/16	2	43.80	2	44.90	41.75	0	172	0.00%
2022/06/14	1	42.35	1	43.05	43.00	0	172	0.00%
2022/06/13	2	44.98	1	46.15	44.30	1	168	0.59%
2022/06/10	1	44.75	3	45.40	44.70	-2	157	-1.27%
2022/06/09	2	44.00	3	44.68	44.80	-1	151	-0.66%
2022/06/08	2	44.10	0	0.00	43.25	2	149	1.34%
2022/06/07	9	45.12	6	44.97	44.20	3	147	2.04%
2022/06/06	2	44.10	3	44.70	43.65	-1	137	-0.73%
2022/05/31	0	0.00	3	42.90	42.90	-3	134	-2.23%
2022/05/27	0	0.00	1	41.45	41.65	-1	126	-0.79%
2022/05/25	2	40.00	2	40.05	40.15	0	125	0.00%
2022/05/17	3	39.45	0	0.00	39.40	3	134	2.23%
2022/05/16	2	37.70	0	0.00	37.70	2	132	1.51%
2022/05/13	2	37.33	0	0.00	37.40	2	133	1.50%
2022/05/12	3	37.13	0	0.00	36.40	3	136	2.21%
2022/05/11	3	37.27	0	0.00	37.50	3	137	2.18%
2022/05/09	5	38.25	0	0.00	37.90	5	136	3.66%
2022/05/04	1	40.30	0	0.00	40.35	1	134	0.74%
2022/04/27	7	41.34	0	0.00	40.50	7	140	4.99%
2022/04/26	3	44.32	0	0.00	43.90	3	135	2.21%
2022/04/25	1	45.20	0	0.00	44.85	1	142	0.70%
2022/04/18	1	46.75	0	0.00	46.80	1	165	0.61%
2022/04/15	1	47.25	0	0.00	47.25	1	167	0.60%
2022/04/14	3	48.50	0	0.00	48.10	3	173	1.72%
2022/04/11	2	47.00	0	0.00	46.50	2	236	0.85%
2022/04/07	1	46.75	0	0.00	46.90	1	242	0.41%
2022/03/31	1	47.25	0	0.00	47.25	1	252	0.40%
2022/03/30	2	48.00	0	0.00	47.80	2	264	0.76%
2022/03/28	3	47.72	0	0.00	47.55	3	274	1.09%
2022/03/22	1	48.35	0	0.00	48.50	1	332	0.30%
2022/03/17	3	47.48	0	0.00	47.80	3	440	0.68%
2022/03/16	1	46.75	0	0.00	46.85	1	440	0.23%
2022/03/14	1	46.75	0	0.00	46.75	1	448	0.22%
2022/03/09	3	46.25	0	0.00	46.40	3	462	0.65%
2022/03/08	4	45.60	0	0.00	45.80	4	469	0.85%
2022/03/07	3	47.15	0	0.00	47.30	3	470	0.64%
2022/02/24	6	49.68	0	0.00	49.50	6	677	0.89%
2022/02/23	4	50.70	4	50.95	51.00	0	694	0.00%
2022/02/22	2	50.18	2	50.20	50.20	0	730	0.00%
2022/02/15	0	0.00	4	50.40	50.40	-4	780	-0.51%
2022/02/14	0	0.00	3	50.30	50.30	-3	781	-0.38%
2022/02/10	0	0.00	15	51.80	51.80	-15	776	-1.93%
2022/01/24	3	49.93	0	0.00	50.90	3	788	0.38%
2022/01/21	2	51.65	0	0.00	51.50	2	786	0.25%
2022/01/19	2	52.95	0	0.00	52.80	2	788	0.25%
2022/01/18	10	53.68	9	54.59	53.70	1	792	0.13%
2022/01/17	1	50.30	4	54.40	55.00	-3	784	-0.38%
2022/01/11	0	0.00	13	54.18	54.00	-13	769	-1.69%
2022/01/07	0	0.00	10	55.00	55.00	-10	767	-1.30%
2022/01/06	0	0.00	7	56.80	56.80	-7	764	-0.92%
2022/01/05	44	58.53	47	58.92	58.10	-3	766	-0.39%
2022/01/04	5	58.08	7	57.66	57.10	-2	725	-0.28%
2022/01/03	0	0.00	25	54.83	54.70	-25	709	-3.53%
2021/12/29	0	0.00	8	55.83	55.80	-8	707	-1.13%
2021/12/28	0	0.00	5	55.50	55.50	-5	710	-0.70%
2021/12/27	0	0.00	21	56.34	56.20	-21	715	-2.94%
2021/12/24	5	56.34	2	56.10	56.10	3	720	0.42%
2021/12/22	5	58.90	5	59.60	58.90	0	716	0.00%
2021/12/21	16	58.14	16	58.46	58.10	0	714	0.00%
2021/12/20	26	58.90	26	59.35	59.20	0	712	0.00%
2021/12/17	29	58.03	29	58.48	58.10	0	696	0.00%
2021/12/16	5	58.02	3	59.17	58.20	2	684	0.29%
2021/12/15	65	59.17	61	59.56	59.10	4	666	0.60%
2021/12/14	1	56.60	2	57.15	57.80	-1	611	-0.16%
2021/12/13	1	57.90	3	57.13	57.60	-2	587	-0.34%
2021/12/10	0	0.00	9	53.80	53.80	-9	566	-1.59%
2021/12/07	1	54.30	1	54.50	54.50	0	568	0.00%
2021/12/03	2	53.05	2	52.80	52.60	0	565	0.00%
2021/11/30	2	54.35	2	55.20	54.20	0	565	0.00%
2021/11/29	3	52.63	2	53.40	52.50	1	568	0.18%
2021/11/26	1	56.10	0	0.00	55.20	1	593	0.17%
2021/11/25	3	57.10	3	57.80	57.40	0	587	0.00%
2021/11/24	5	55.36	6	55.98	56.00	-1	596	-0.17%
2021/11/23	13	60.58	9	59.42	58.30	4	565	0.71%
2021/11/22	0	0.00	5	64.50	64.50	-5	473	-1.06%
2021/11/19	3	56.10	4	57.28	58.70	-1	478	-0.21%
2021/11/18	2	52.65	2	53.35	53.40	0	443	0.00%
2021/11/16	4	50.85	0	0.00	50.70	4	427	0.94%
2021/11/15	3	51.47	2	52.40	52.50	1	424	0.24%
2021/11/11	0	0.00	11	49.60	49.15	-11	435	-2.53%
2021/11/02	1	50.10	2	50.10	50.10	-1	474	-0.21%
2021/11/01	1	49.75	4.1	50.95	51.10	-3.1	472	-0.65%
2021/10/28	2	50.08	2	49.90	49.90	0	471	0.00%
2021/10/27	1	50.30	1.1	50.50	50.10	-0.1	473	-0.01%
2021/10/26	7	49.68	8	49.48	49.20	-1	471	-0.21%
2021/10/25	0	0.00	2	49.20	49.50	-2	468	-0.43%
2021/10/22	3	48.10	0	0.00	48.00	3	474	0.63%
2021/10/21	5	49.10	2	48.51	48.50	3	480	0.62%
2021/10/20	0	0.00	2	48.50	48.45	-2	488	-0.41%
2021/10/14	0	0.00	2	44.95	45.20	-2	512	-0.39%
2021/10/13	5	45.44	6	44.73	44.65	-1	514	-0.19%
2021/10/12	3	46.87	4	46.60	46.60	-1	513	-0.19%
2021/10/08	1	48.25	7	48.51	48.10	-6	518	-1.16%
2021/10/07	3	48.98	4	49.16	49.00	-1	521	-0.19%
2021/10/06	4	48.30	0	0.00	48.00	4	542	0.74%
2021/10/05	1	47.45	0	0.00	49.00	1	549	0.18%
2021/10/01	7	51.00	7	50.20	50.20	0	554	0.00%
2021/09/30	0	0.00	1	53.00	53.50	-1	555	-0.18%
2021/09/29	0	0.00	1	50.00	50.00	-1	557	-0.18%
2021/09/27	6	51.97	2	51.45	51.60	4	576	0.69%
2021/09/24	0	0.00	2	50.80	50.70	-2	590	-0.34%
2021/09/23	0	0.00	4	50.38	50.20	-4	618	-0.65%
2021/09/22	0	0.00	4	50.13	50.10	-4	649	-0.62%
2021/09/17	0	0.00	4	51.10	51.10	-4	741	-0.54%
2021/09/15	3	51.23	2	50.80	50.80	1	861	0.12%
2021/09/14	1	50.70	0	0.00	50.70	1	868	0.12%
2021/09/13	2	51.50	0	0.00	51.70	2	880	0.23%
2021/09/09	0	0.00	1	52.50	52.60	-1	958	-0.10%
2021/09/08	1	51.90	1	51.80	51.80	0	973	0.00%
2021/09/06	1	55.90	0	0.00	53.90	1	986	0.10%
2021/09/03	4	56.15	6	56.00	55.80	-2	1,006	-0.20%
2021/09/02	2	55.80	1	55.80	55.80	1	1,023	0.10%
2021/09/01	17	56.64	21	56.74	55.70	-4	1,017	-0.39%
2021/08/31	0	0.00	1	54.10	54.10	-1	985	-0.10%
2021/08/30	5	53.80	1	54.10	53.70	4	987	0.41%
2021/08/27	1	53.80	0	0.00	53.80	1	955	0.10%
2021/08/26	5	54.06	18	53.89	53.90	-13	962	-1.35%
2021/08/25	13	56.03	7	55.09	56.80	6	1,014	0.59%
2021/08/24	4	51.98	0	0.00	51.70	4	1,023	0.39%
2021/08/23	0	0.00	1	52.60	52.60	-1	1,032	-0.10%
2021/08/20	0	0.00	6	52.18	51.60	-6	1,041	-0.58%
2021/08/19	13.5	51.51	7	52.10	51.30	6.5	1,068	0.61%
2021/08/18	7.1	51.77	7.3	52.76	53.00	-0.1	1,096	-0.01%
2021/08/16	0.4	55.00	2	54.40	54.90	-1.6	1,109	-0.14%
2021/08/13	2	56.85	0	0.00	56.00	2	1,110	0.18%
2021/08/11	2	58.00	0	0.00	56.40	2	1,117	0.18%
2021/08/10	2	59.90	9	58.70	58.70	-7	1,123	-0.62%
2021/08/09	0	0.00	9	60.50	60.50	-9	1,138	-0.79%
2021/08/06	2	61.35	2	61.60	61.60	0	1,151	0.00%
2021/08/03	2	65.00	1	65.00	65.00	1	1,206	0.08%
2021/07/30	1	65.80	1	66.30	64.80	0	1,258	0.00%
2021/07/29	0	0.00	1	65.30	65.90	-1	1,269	-0.08%
2021/07/28	0	0.00	2	65.40	65.20	-2	1,290	-0.15%
2021/07/27	4	69.00	4	67.80	67.80	0	1,329	0.00%
2021/07/26	2	70.00	0	0.00	69.60	2	1,349	0.15%
2021/07/23	3	68.87	3	68.30	68.20	0	1,360	0.00%
2021/07/21	0	0.00	6	67.80	67.80	-6	1,407	-0.43%
2021/07/20	5	68.52	1	68.30	68.30	4	1,409	0.28%
2021/07/19	2	70.90	0	0.00	71.00	2	1,410	0.14%
2021/07/16	0	0.00	3	72.17	71.80	-3	1,436	-0.21%
2021/07/15	4	72.73	2	71.60	71.50	2	1,450	0.14%
2021/07/14	0	0.00	2	70.80	70.90	-2	1,457	-0.14%
2021/07/13	12	73.57	9	72.84	71.50	3	1,486	0.20%
2021/07/12	1	71.40	0	0.00	71.40	1	1,479	0.07%
2021/07/08	2	71.90	2	71.40	71.40	0	1,549	0.00%
2021/07/07	6	71.95	6	71.10	71.10	0	1,597	0.00%
2021/07/06	6	73.57	12	73.22	72.30	-6	1,778	-0.34%
2021/07/05	11	74.33	4	75.20	73.80	7	2,008	0.35%
2021/07/02	1	73.10	4	73.43	73.00	-3	2,067	-0.15%
2021/07/01	7	72.91	15	73.71	72.20	-8	2,269	-0.35%
2021/06/30	21	76.17	6	76.67	75.60	15	2,287	0.66%
2021/06/29	14	75.16	22	74.80	74.60	-8	2,326	-0.34%
2021/06/28	23	79.34	30	79.49	78.00	-7	2,306	-0.30%
2021/06/25	25	73.72	21	75.48	77.40	4	2,227	0.18%
2021/06/24	7	71.06	8	70.99	70.40	-1	2,134	-0.05%
2021/06/23	13	71.04	3	70.53	70.30	10	2,129	0.47%
2021/06/22	3	69.43	3	70.27	69.20	0	2,167	0.00%
2021/06/21	3	70.10	5	69.80	69.40	-2	2,265	-0.09%
2021/06/18	7	71.99	4	72.20	72.30	3	2,338	0.13%
2021/06/17	2	68.15	2	69.50	69.20	0	2,291	0.00%
2021/06/16	3	67.10	3	67.00	67.00	0	2,283	0.00%
2021/06/15	1	67.60	2	67.25	67.30	-1	2,282	-0.04%
2021/06/11	5	69.14	5	68.80	68.20	0	2,279	0.00%
2021/06/10	2	68.60	1	70.00	69.00	1	2,264	0.04%
2021/06/08	1	67.60	0	0.00	66.70	1	2,241	0.04%
2021/06/07	1	68.00	0	0.00	67.50	1	2,242	0.04%
2021/06/03	1	69.10	0	0.00	69.20	1	2,230	0.04%
2021/06/02	16	71.11	8	71.23	70.50	8	2,219	0.36%
2021/06/01	0	0.00	13	68.57	71.20	-13	2,147	-0.61%
2021/05/31	3	65.03	0	0.00	64.80	3	2,116	0.14%
2021/05/28	8	67.18	6	66.58	66.40	2	2,108	0.09%
2021/05/27	7	67.41	7	67.50	66.80	0	2,096	0.00%
2021/05/26	8	65.63	8	67.38	66.00	0	2,068	0.00%
2021/05/25	9	64.99	4	66.45	64.40	5	2,035	0.25%
2021/05/24	1	62.00	0	0.00	62.40	1	2,003	0.05%
2021/05/20	2	59.40	0	0.00	59.80	2	2,008	0.10%
2021/05/19	4	59.93	0	0.00	60.60	4	2,024	0.20%
2021/05/18	2	56.30	31	58.40	59.70	-29	2,025	-1.43%
2021/05/17	8	55.00	12	56.32	54.30	-4	2,013	-0.20%
2021/05/14	6	61.62	6	60.57	59.90	0	1,996	0.00%
2021/05/13	7	61.86	7	61.93	61.80	0	1,984	0.00%
2021/05/12	6	62.18	6	60.65	61.80	0	1,976	0.00%
2021/05/11	8	67.06	26	66.73	66.70	-18	1,954	-0.92%
2021/05/10	14	73.46	4	72.00	72.00	10	1,934	0.52%
2021/05/07	1	77.00	6	76.02	77.20	-5	1,912	-0.26%
2021/05/06	2	71.90	3	69.97	70.20	-1	1,891	-0.05%
2021/05/05	12	71.18	2	71.60	70.10	10	1,882	0.53%
2021/05/04	13	70.62	6	70.25	69.70	7	1,862	0.38%
2021/05/03	15	77.59	6	74.70	75.00	9	1,820	0.49%
2021/04/29	1	81.50	2	83.00	81.50	-1	1,800	-0.06%
2021/04/28	5	81.54	2	81.70	81.20	3	1,785	0.17%
2021/04/27	12	85.02	1	85.50	84.00	11	1,764	0.62%
2021/04/26	20	86.94	1	88.00	87.10	19	1,746	1.09%
2021/04/23	8	87.45	0	0.00	88.20	8	1,743	0.46%
2021/04/22	8	86.65	18	89.11	85.40	-10	1,741	-0.57%
2021/04/21	4	92.90	1	92.00	91.10	3	1,719	0.17%
2021/04/20	3	95.83	1	97.50	96.20	2	1,702	0.12%
2021/04/19	0	0.00	36	96.43	98.00	-36	1,702	-2.11%
2021/04/16	3	89.87	0	0.00	91.20	3	1,681	0.18%
2021/04/15	20	89.50	1	90.00	92.50	19	1,684	1.13%
2021/04/14	25	88.11	2	100.00	89.50	23	1,683	1.37%
2021/04/13	0	0.00	42	99.50	95.50	-42	1,678	-2.50%
2021/04/12	42	95.87	17	99.98	90.90	25	1,658	1.51%
2021/04/09	39	100.33	14	104.71	98.30	25	1,485	1.68%
2021/04/08	14	94.03	11	95.67	97.20	3	1,247	0.24%
2021/04/07	18	84.28	29	86.89	88.40	-11	1,173	-0.94%
2021/04/06	2	78.90	6	80.70	80.70	-4	962	-0.42%
2021/04/01	1	71.60	21	72.59	73.40	-20	925	-2.16%
2021/03/31	1	67.00	0	0.00	66.80	1	860	0.12%
2021/03/30	5	65.80	6	65.72	65.50	-1	850	-0.12%
2021/03/29	2	66.00	0	0.00	65.30	2	835	0.24%
2021/03/26	8	65.80	0	0.00	65.20	8	825	0.97%
2021/03/25	54	68.30	13	68.48	66.10	41	811	5.05%
2021/03/24	39	67.23	26	68.80	68.80	13	760	1.71%
2021/03/23	6	67.75	10	67.56	68.20	-4	644	-0.62%
2021/03/22	3	62.57	0	0.00	62.00	3	545	0.55%
2021/03/19	1	62.10	1	64.10	64.00	0	537	0.00%
2021/03/17	1	62.30	1	62.20	61.60	0	529	0.00%
2021/03/16	1	62.10	0	0.00	62.30	1	534	0.19%
2021/03/05	1	60.60	0	0.00	60.10	1	550	0.18%
2021/02/23	2	63.10	0	0.00	62.50	2	564	0.35%
2021/02/22	2	64.60	0	0.00	64.70	2	566	0.35%
2021/02/19	2	63.85	4	64.85	65.20	-2	563	-0.36%
2021/02/18	2	62.15	2	62.40	61.80	0	541	0.00%
2021/02/03	1	62.40	0	0.00	61.10	1	521	0.19%
2021/02/01	1	57.60	1	58.60	59.10	0	501	0.00%
2021/01/29	3	59.43	3	59.00	59.00	0	496	0.00%
2021/01/27	1	58.60	1	59.10	59.80	0	480	0.00%
2021/01/25	2	57.85	3	58.60	58.80	-1	474	-0.21%
2021/01/22	1	59.60	0	0.00	59.10	1	472	0.21%
2021/01/21	1	56.60	5	57.70	57.30	-4	465	-0.86%
2021/01/20	2	58.70	20	59.21	57.90	-18	461	-3.90%
2021/01/19	22	61.98	1	63.10	61.10	21	451	4.65%
2021/01/18	2	59.05	5	59.18	60.10	-3	439	-0.68%
2021/01/15	1	60.60	2	60.40	60.20	-1	430	-0.23%
2021/01/14	1	61.90	1	62.70	62.50	0	420	0.00%
2021/01/12	3	61.20	2	61.05	60.20	1	407	0.25%
2021/01/11	5	64.64	0	0.00	64.10	5	392	1.27%
2021/01/08	4	64.48	5	62.80	63.40	-1	379	-0.26%
2021/01/07	9	63.78	3	64.17	62.60	6	359	1.67%
2021/01/06	7	63.71	11	64.57	61.40	-4	333	-1.20%
2021/01/05	8	62.61	3	63.03	64.50	5	277	1.80%
2021/01/04	1	58.10	4	58.95	58.70	-3	240	-1.25%
2020/12/31	0	0.00	1	55.90	55.40	-1	220	-0.45%
2020/12/29	0	0.00	2	54.50	54.30	-2	216	-0.92%
2020/12/24	3	54.90	0	0.00	54.20	3	210	1.43%
2020/12/22	1	52.60	2	52.30	52.20	-1	209	-0.48%
2020/12/21	2	53.65	0	0.00	53.60	2	212	0.94%
2020/12/18	0	0.00	2	54.30	54.30	-2	214	-0.93%
2020/12/15	1	53.10	0	0.00	53.00	1	212	0.47%
2020/12/14	1	55.10	1	54.10	54.10	0	210	0.00%
2020/12/11	8	56.26	0	0.00	54.30	8	209	3.82%
2020/12/10	6	58.40	0	0.00	58.00	6	198	3.03%
2020/12/09	2	61.00	1	60.60	60.50	1	188	0.53%
2020/12/08	1	56.60	1	56.50	56.60	0	169	0.00%
2020/12/07	3	57.77	5	57.28	57.30	-2	167	-1.19%
2020/12/04	4	56.30	3	55.70	56.00	1	154	0.65%
2020/12/01	1	56.10	0	0.00	56.30	1	152	0.65%
2020/11/30	3	57.70	5	57.48	57.10	-2	154	-1.30%
2020/11/26	8	56.60	3	57.07	56.60	5	141	3.53%
2020/11/25	3	55.37	4	55.43	55.50	-1	135	-0.74%
2020/11/24	2	54.55	6	54.17	55.00	-4	130	-3.08%
2020/11/23	6	53.02	0	0.00	53.30	6	125	4.78%
2020/11/20	0	0.00	1	54.50	53.80	-1	124	-0.80%
2020/11/19	8	54.74	6	54.37	54.40	2	124	1.60%
2020/11/18	3	53.13	1	53.00	53.90	2	117	1.70%
2020/11/17	4	51.48	3	51.10	51.10	1	113	0.88%
2020/11/13	1	51.30	0	0.00	51.20	1	131	0.76%
2020/11/12	1	51.20	0	0.00	51.20	1	135	0.74%
2020/11/11	1	51.10	0	0.00	51.10	1	137	0.73%
2020/11/10	1	51.50	0	0.00	50.60	1	142	0.70%
2020/10/16	1	51.20	0	0.00	50.50	1	325	0.31%
2020/10/15	0	0.00	2	51.10	51.20	-2	357	-0.56%
2020/10/14	2	51.30	0	0.00	51.10	2	457	0.44%
2020/09/24	1	50.30	5	50.52	50.70	-4	629	-0.64%
2020/09/03	1	56.10	0	0.00	56.20	1	675	0.15%
2020/08/27	0	0.00	1	55.10	55.00	-1	695	-0.14%
2020/08/20	2	56.00	0	0.00	52.60	2	704	0.28%
2020/08/19	0	0.00	2	58.80	57.50	-2	695	-0.29%
2020/08/18	2	58.55	0	0.00	58.60	2	693	0.29%
2020/08/14	2	58.30	1	59.00	58.80	1	695	0.14%
2020/08/13	1	58.60	2	58.90	58.50	-1	692	-0.14%
2020/08/06	1	63.10	2	64.30	63.10	-1	708	-0.14%
2020/08/05	4	64.00	1	64.50	64.20	3	713	0.42%
2020/08/03	1	61.10	2	61.90	61.40	-1	721	-0.14%
2020/07/30	0	0.00	2	62.35	63.00	-2	747	-0.27%
2020/07/29	1	60.70	4	60.45	61.50	-3	748	-0.40%
2020/07/28	2	61.65	5	60.10	60.10	-3	746	-0.40%
2020/07/27	3	64.40	2	64.50	63.80	1	741	0.13%
2020/07/24	4	67.15	3	66.73	65.20	1	735	0.14%
2020/07/23	4	67.03	2	66.80	66.30	2	721	0.28%
2020/07/22	5	70.70	6	70.75	68.40	-1	708	-0.14%
2020/07/21	7	67.77	2	68.50	70.00	5	666	0.75%
2020/07/20	6	69.08	12	69.90	68.70	-6	640	-0.94%
2020/07/17	13	64.72	10	64.03	65.00	3	549	0.55%
2020/07/14	1	61.60	5	61.74	61.00	-4	536	-0.75%
2020/07/13	8	62.58	1	63.00	62.50	7	532	1.32%
2020/07/10	2	60.75	0	0.00	60.10	2	521	0.38%
2020/07/09	0	0.00	7	63.54	62.80	-7	521	-1.34%
2020/07/08	4	62.50	5	62.32	63.20	-1	510	-0.20%
2020/07/07	3	60.43	0	0.00	60.00	3	493	0.61%
2020/07/06	5	61.64	3	61.50	61.60	2	492	0.41%
2020/07/01	1	58.70	11	58.91	58.50	-10	495	-2.02%
2020/06/29	1	56.80	0	0.00	56.80	1	498	0.20%
2020/06/24	0	0.00	1	57.50	58.10	-1	502	-0.20%
2020/06/23	1	57.60	0	0.00	57.60	1	515	0.19%
2020/06/22	1	59.00	0	0.00	59.00	1	524	0.19%
2020/06/19	4	60.90	2	60.90	60.30	2	542	0.37%
2020/06/16	0	0.00	2	58.20	58.60	-2	574	-0.35%
2020/06/11	1	62.20	0	0.00	59.00	1	621	0.16%
2020/06/09	1	62.20	0	0.00	61.40	1	661	0.15%
2020/06/05	1	60.70	3	61.27	61.10	-2	692	-0.29%
2020/06/03	0	0.00	5	59.62	60.10	-5	707	-0.71%
2020/06/02	5	60.30	0	0.00	58.80	5	710	0.70%
2020/05/28	1	58.90	0	0.00	57.20	1	712	0.14%
2020/05/26	1	58.30	1	58.90	58.00	0	734	0.00%
2020/05/15	0	0.00	2	58.00	58.60	-2	795	-0.25%
2020/05/14	3	60.30	0	0.00	58.80	3	799	0.38%
2020/05/12	3	64.93	3	63.17	63.30	0	815	0.00%
2020/05/11	1	64.40	0	0.00	63.40	1	816	0.12%
2020/05/08	1	63.40	0	0.00	63.20	1	823	0.12%
2020/05/07	3	63.13	2	65.75	65.20	1	818	0.12%
2020/05/05	0	0.00	2	62.80	61.90	-2	819	-0.24%
2020/04/29	2	61.40	2	61.90	61.50	0	859	0.00%
2020/04/28	2	60.50	3	61.30	60.50	-1	880	-0.11%
2020/04/22	1	58.50	7	58.90	58.80	-6	1,005	-0.60%
2020/04/21	5	58.74	4	61.03	57.90	1	1,035	0.10%
2020/04/20	12	60.85	0	0.00	61.00	12	1,042	1.15%
2020/04/17	1	59.80	0	0.00	58.50	1	1,074	0.09%
2020/04/15	0	0.00	1	59.40	57.90	-1	1,300	-0.08%
2020/04/14	0	0.00	1	57.00	57.00	-1	1,306	-0.08%
2020/04/13	1	56.60	0	0.00	55.20	1	1,328	0.08%
2020/04/10	6	56.70	18	57.20	56.10	-12	1,345	-0.89%
2020/04/09	0	0.00	3	56.87	56.30	-3	1,364	-0.22%
2020/04/08	2	55.70	2	56.60	56.40	0	1,396	0.00%
2020/04/07	2	52.50	2	52.50	54.00	0	1,449	0.00%
2020/03/31	0	0.00	1	49.70	49.20	-1	1,568	-0.06%
2020/03/30	1	46.95	1	47.95	49.00	0	1,619	0.00%
2020/03/27	0	0.00	1	51.70	49.30	-1	1,706	-0.06%
2020/03/26	2	48.85	2	46.90	49.15	0	1,742	0.00%
2020/03/25	3	48.80	3	49.17	48.90	0	1,752	0.00%
2020/03/24	1	45.65	1	46.30	46.30	0	1,750	0.00%
2020/03/23	1	42.00	1	42.35	42.10	0	1,766	0.00%
2020/03/20	11	46.92	0	0.00	46.60	11	1,784	0.62%
2020/03/19	1	43.70	0	0.00	43.65	1	1,818	0.06%
2020/03/18	0	0.00	1	50.50	48.50	-1	1,882	-0.05%
2020/03/16	3	58.87	2	61.50	56.50	1	1,983	0.05%
2020/03/13	6	62.23	0	0.00	62.70	6	1,963	0.31%
2020/03/12	1	70.40	2	68.35	69.00	-1	1,938	-0.05%
2020/03/11	3	75.50	2	76.30	74.10	1	1,924	0.05%
2020/03/06	0	0.00	2	75.30	75.10	-2	1,876	-0.11%
2020/03/05	4	76.98	2	76.80	76.40	2	1,869	0.11%
2020/02/27	0	0.00	1	78.10	75.20	-1	1,848	-0.05%
2020/02/24	0	0.00	10	80.29	80.10	-10	1,825	-0.55%
2020/02/21	0	0.00	3	83.07	82.10	-3	1,814	-0.17%
2020/02/20	5	83.00	4	83.58	82.60	1	1,808	0.06%
2020/02/19	6	81.38	5	81.92	82.10	1	1,787	0.06%
2020/02/18	8	81.69	7	81.56	80.70	1	1,777	0.06%
2020/02/13	4	80.65	12	80.85	79.50	-8	1,745	-0.46%
2020/02/11	2	78.25	2	78.30	77.60	0	1,726	0.00%
2020/02/07	1	79.40	1	79.40	78.00	0	1,712	0.00%
2020/02/06	0	0.00	2	79.45	81.00	-2	1,706	-0.12%
2020/02/05	1	78.30	0	0.00	78.20	1	1,694	0.06%
2020/02/04	3	77.93	0	0.00	77.70	3	1,692	0.18%
2020/02/03	7	76.47	0	0.00	77.20	7	1,680	0.42%
2020/01/31	4	81.10	0	0.00	80.80	4	1,658	0.24%
2020/01/30	3	85.23	2	85.30	84.60	1	1,635	0.06%
2020/01/20	4	94.63	0	0.00	94.00	4	1,610	0.25%
2020/01/17	6	95.47	1	96.60	94.30	5	1,596	0.31%
2020/01/16	12	95.68	5	96.48	95.20	7	1,569	0.45%
2020/01/15	3	92.83	3	93.30	92.90	0	1,497	0.00%
2020/01/14	0	0.00	10	92.30	92.10	-10	1,462	-0.68%
2020/01/13	7	90.96	1	91.80	92.00	6	1,443	0.42%
2020/01/10	25	96.16	7	99.66	91.10	18	1,421	1.27%
2020/01/09	12	92.88	14	93.79	94.00	-2	1,261	-0.16%
2020/01/08	3	89.03	4	89.63	89.70	-1	1,201	-0.08%
2020/01/07	8	89.29	23	90.86	89.80	-15	1,229	-1.22%
2020/01/06	3	91.30	15	92.17	90.90	-12	1,208	-0.99%
2020/01/03	6	91.17	2	90.95	91.80	4	1,217	0.33%
2020/01/02	8	92.23	3	93.37	93.00	5	1,206	0.41%
2019/12/31	4	90.40	6	91.60	90.70	-2	1,169	-0.17%
2019/12/30	3	87.33	1	88.00	88.00	2	1,102	0.18%
2019/12/27	8	89.38	2	89.85	89.30	6	1,077	0.56%
2019/12/26	5	90.32	6	90.83	90.30	-1	1,046	-0.10%
2019/12/25	2	88.10	4	88.45	88.80	-2	968	-0.21%
2019/12/24	12	86.03	8	87.60	86.50	4	910	0.44%
2019/12/23	2	83.95	3	83.63	84.10	-1	817	-0.12%
2019/12/20	3	82.30	1	82.40	81.20	2	766	0.26%
2019/12/19	1	80.60	1	81.10	81.60	0	744	0.00%
2019/12/18	4	80.50	30	80.89	79.00	-26	727	-3.57%
2019/12/17	4	80.75	5	80.84	82.40	-1	707	-0.14%
2019/12/16	38	82.02	3	80.90	80.50	35	680	5.14%
2019/12/13	14	79.49	15	79.81	80.50	-1	624	-0.16%
2019/12/12	4	77.18	8	78.63	76.50	-4	549	-0.73%
2019/12/11	7	74.33	9	78.02	79.20	-2	506	-0.39%
2019/12/06	1	71.70	0	0.00	71.90	1	463	0.22%
2019/11/26	8	73.03	0	0.00	71.60	8	466	1.71%
2019/11/25	0	0.00	2	71.40	72.20	-2	462	-0.43%
2019/11/21	0	0.00	2	70.70	70.90	-2	456	-0.44%
2019/11/19	0	0.00	1	70.70	70.60	-1	461	-0.22%
2019/11/15	1	69.10	0	0.00	69.00	1	460	0.22%
2019/11/11	4	70.08	3	70.03	69.50	1	462	0.22%
2019/11/08	1	73.60	0	0.00	72.40	1	451	0.22%
2019/11/06	0	0.00	10	71.50	71.60	-10	437	-2.28%
2019/11/04	2	72.20	0	0.00	72.00	2	430	0.46%
2019/11/01	1	71.40	1	71.90	71.20	0	426	0.00%
2019/10/29	1	68.30	8	69.44	68.50	-7	404	-1.73%
2019/10/28	1	69.60	0	0.00	69.40	1	407	0.25%
2019/10/24	0	0.00	2	70.60	70.70	-2	453	-0.44%
2019/10/23	1	70.00	1	69.70	69.70	0	453	0.00%
2019/10/18	8	73.16	13	73.58	71.80	-5	440	-1.14%
2019/10/17	5	72.26	12	71.71	72.20	-7	421	-1.66%
2019/10/16	5	71.90	2	72.40	71.10	3	414	0.72%
2019/10/15	23	73.45	6	73.10	73.50	17	399	4.26%
2019/10/14	14	70.56	5	70.40	69.10	9	360	2.50%
2019/10/09	15	70.91	11	71.00	69.10	4	350	1.14%
2019/10/08	3	71.00	7	70.50	70.50	-4	319	-1.25%
2019/09/26	0	0.00	2	68.05	67.20	-2	310	-0.64%
2019/09/25	1	66.60	0	0.00	66.90	1	310	0.32%
2019/09/24	0	0.00	1	67.90	68.00	-1	314	-0.32%
2019/09/23	4	68.00	0	0.00	68.00	4	315	1.27%
2019/09/20	3	68.47	8	67.83	68.60	-5	318	-1.57%
2019/09/19	1	67.10	0	0.00	67.50	1	315	0.32%
2019/09/18	4	67.60	0	0.00	67.30	4	319	1.25%
2019/09/17	1	69.00	1	67.80	67.80	0	331	0.00%
2019/09/16	1	67.90	0	0.00	68.80	1	352	0.28%
2019/09/12	2	68.00	6	68.00	68.40	-4	349	-1.14%
2019/09/11	12	69.73	4	69.85	67.60	8	343	2.33%
2019/09/09	3	64.33	0	0.00	64.00	3	290	1.03%
2019/09/06	1	63.60	0	0.00	63.60	1	289	0.35%
2019/09/05	0	0.00	11	63.39	63.20	-11	287	-3.82%
2019/09/04	1	63.20	1	63.10	63.10	0	286	0.00%
2019/08/28	0	0.00	1	60.90	61.00	-1	283	-0.35%
2019/08/22	2	63.65	1	63.30	63.30	1	287	0.35%
2019/08/21	1	61.70	0	0.00	62.00	1	282	0.35%
2019/08/07	0	0.00	1	63.50	63.10	-1	308	-0.32%
2019/08/02	2	66.40	0	0.00	66.40	2	327	0.61%
2019/08/01	1	67.90	1	67.90	67.70	0	333	0.00%
2019/07/31	6	68.80	0	0.00	68.90	6	334	1.80%
2019/07/30	1	69.00	1	69.00	68.80	0	332	0.00%
2019/07/29	4	73.85	6	72.88	72.10	-2	327	-0.61%
2019/07/26	4	71.83	0	0.00	71.90	4	313	1.28%
2019/07/23	5	66.56	0	0.00	65.70	5	283	1.76%
2019/07/22	0	0.00	2	66.40	66.30	-2	291	-0.69%
2019/07/18	0	0.00	1	66.50	66.50	-1	296	-0.34%
2019/07/01	2	69.40	1	69.10	68.70	1	549	0.18%
2019/06/27	2	68.75	1	68.60	67.90	1	551	0.18%
2019/06/25	1	66.60	1	66.60	66.60	0	551	0.00%
2019/06/24	2	68.35	2	68.10	68.10	0	560	0.00%
2019/06/21	1	64.00	3	65.57	69.10	-2	551	-0.36%
2019/06/20	2	62.70	0	0.00	62.90	2	545	0.37%
2019/06/05	0	0.00	4	62.05	61.10	-4	705	-0.57%
2019/06/03	1	62.80	1	61.90	61.90	0	718	0.00%
2019/05/31	3	63.43	0	0.00	64.00	3	724	0.41%
2019/05/28	1	61.20	0	0.00	61.70	1	758	0.13%
2019/05/17	0	0.00	1	68.90	66.90	-1	962	-0.10%
2019/05/14	1	70.00	0	0.00	72.10	1	966	0.10%
2019/05/13	0	0.00	1	79.00	73.90	-1	963	-0.10%
2019/05/10	1	80.20	0	0.00	80.20	1	954	0.10%
2019/05/09	0	0.00	1	80.50	81.20	-1	957	-0.10%
2019/05/03	0	0.00	1	85.90	87.90	-1	961	-0.10%
2019/05/02	0	0.00	2	85.80	85.80	-2	962	-0.21%
2019/04/29	0	0.00	1	85.80	86.00	-1	971	-0.10%
2019/04/26	1	86.70	0	0.00	85.50	1	979	0.10%
2019/04/23	1	88.70	2	88.35	88.00	-1	985	-0.10%
2019/04/22	1	91.80	0	0.00	90.00	1	982	0.10%
2019/04/19	16	92.91	2	93.30	93.10	14	989	1.41%
2019/04/18	1	94.40	6	93.52	91.30	-5	951	-0.53%
2019/04/17	2	92.05	6	91.93	92.70	-4	925	-0.43%
2019/04/16	5	88.00	0	0.00	88.00	5	885	0.56%
2019/04/15	0	0.00	1	89.30	89.20	-1	887	-0.11%
2019/04/11	1	88.20	0	0.00	87.30	1	887	0.11%
2019/03/28	0	0.00	2	82.90	83.00	-2	1,033	-0.19%
2019/03/25	1	85.40	1	85.30	85.20	0	1,164	0.00%
2019/03/22	1	89.30	1	89.40	89.40	0	1,203	0.00%
2019/03/21	1	91.30	12	91.45	90.80	-11	1,318	-0.83%
2019/03/19	5	89.70	2	90.05	89.60	3	1,460	0.21%
2019/03/18	1	92.30	2	92.50	91.50	-1	1,459	-0.07%
2019/03/15	23	91.67	3	91.63	91.20	20	1,443	1.39%
2019/03/14	4	89.73	1	91.80	92.50	3	1,417	0.21%
2019/03/13	0	0.00	2	87.20	87.40	-2	1,381	-0.14%
2019/03/12	2	88.10	1	87.70	87.60	1	1,380	0.07%
2019/03/11	2	86.60	0	0.00	86.40	2	1,374	0.15%
2019/03/08	1	84.80	0	0.00	86.00	1	1,375	0.07%
2019/03/05	2	90.00	0	0.00	89.50	2	1,359	0.15%
2019/03/04	0	0.00	1	88.00	88.70	-1	1,344	-0.07%
2019/02/27	3	86.60	1	87.00	87.00	2	1,336	0.15%
2019/02/26	2	89.45	4	89.78	88.60	-2	1,321	-0.15%
2019/02/25	0	0.00	1	90.10	91.00	-1	1,305	-0.08%
2019/02/22	6	90.97	7	91.27	91.50	-1	1,281	-0.08%
2019/02/21	3	84.50	3	85.77	87.30	0	1,213	0.00%
2019/02/20	3	83.60	1	85.00	82.80	2	1,176	0.17%
2019/02/19	2	82.90	3	83.93	85.90	-1	1,146	-0.09%
2019/02/18	1	78.10	1	78.10	78.10	0	1,103	0.00%
2019/02/15	0	0.00	1	77.90	78.00	-1	1,096	-0.09%
2019/02/12	1	79.00	0	0.00	79.00	1	1,073	0.09%
2019/02/11	0	0.00	1	78.20	78.40	-1	1,069	-0.09%
2019/01/29	0	0.00	2	78.80	78.40	-2	1,055	-0.19%
2019/01/28	1	80.00	0	0.00	79.10	1	1,050	0.10%
2019/01/24	0	0.00	1	81.50	80.90	-1	1,037	-0.10%
2019/01/23	0	0.00	2	79.20	79.50	-2	1,032	-0.19%
2019/01/22	1	81.00	0	0.00	80.30	1	1,026	0.10%
2019/01/21	1	83.30	0	0.00	82.00	1	1,019	0.10%
2019/01/17	1	82.10	1	81.30	81.30	0	1,005	0.00%
2019/01/16	1	82.20	0	0.00	82.20	1	1,000	0.10%
2019/01/15	1	84.20	0	0.00	84.10	1	990	0.10%
2019/01/14	2	85.50	0	0.00	85.00	2	984	0.20%
2019/01/11	5	87.34	0	0.00	87.00	5	975	0.51%
2019/01/10	1	86.60	1	87.40	87.40	0	947	0.00%
2019/01/09	0	0.00	1	86.50	87.20	-1	929	-0.11%
2019/01/04	2	82.40	1	83.10	82.10	1	864	0.12%
2019/01/03	1	87.40	2	88.10	86.50	-1	849	-0.12%
2019/01/02	3	87.47	3	87.87	89.40	0	829	0.00%
2018/12/28	2	83.90	3	85.03	87.10	-1	799	-0.13%
2018/12/27	2	86.20	1	88.40	84.00	1	776	0.13%
2018/12/26	2	87.40	3	88.17	86.20	-1	755	-0.13%
2018/12/25	5	87.82	1	90.00	87.20	4	735	0.54%
2018/12/24	1	92.60	2	94.25	93.40	-1	704	-0.14%
2018/12/22	4	96.38	8	96.54	96.00	-4	685	-0.58%
2018/12/21	9	98.33	3	97.90	99.20	6	671	0.89%
2018/12/20	2	97.05	4	96.95	94.90	-2	630	-0.32%
2018/12/19	6	98.95	3	99.70	99.90	3	594	0.51%
2018/12/18	3	93.37	3	96.60	97.40	0	534	0.00%
2018/12/17	4	99.63	1	99.50	98.90	3	477	0.63%
2018/12/14	1	98.50	31	97.79	106.50	-30	421	-7.12%
2018/12/13	3	92.93	19.1	92.44	94.70	-16.1	291	-5.53%
2018/12/12	37	92.04	2	90.75	89.50	35	207	16.87%