龍德造船 (6753)-康和-台中券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
108.0
漲跌
▲5.0
漲幅
+4.85%
成交量
1,261張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	4	103.88	102.00	-4	581	-0.69%
2025/01/09	3	99.30	0	0.00	98.40	3	570	0.53%
2024/12/31	1	102.00	0	0.00	102.00	1	636	0.16%
2024/12/30	0	0.00	1	105.50	103.00	-1	660	-0.15%
2024/12/24	0	0.00	1	104.00	103.50	-1	714	-0.14%
2024/12/23	0	0.00	3	102.33	102.50	-3	721	-0.42%
2024/12/20	1	98.10	0	0.00	98.60	1	718	0.14%
2024/12/19	1	100.00	0	0.00	100.50	1	725	0.14%
2024/12/16	1	101.50	0	0.00	101.00	1	764	0.13%
2024/12/13	1	103.00	0	0.00	102.00	1	763	0.13%
2024/12/11	0	0.00	1	108.50	105.00	-1	786	-0.13%
2024/12/06	1	103.50	0	0.00	103.50	1	847	0.12%
2024/12/05	1	105.00	0	0.00	104.50	1	856	0.12%
2024/12/04	0	0.00	1	104.50	105.00	-1	879	-0.11%
2024/11/29	0.1	103.50	2	102.50	103.50	-1.9	991	-0.19%
2024/11/28	0	0.00	0.1	102.00	101.50	-0.1	1,019	-0.01%
2024/11/20	0	0.00	2	103.50	103.50	-2	1,380	-0.14%
2024/11/19	0	0.00	0.1	105.50	105.00	-0.1	1,400	-0.01%
2024/11/07	2	122.25	2	126.50	118.00	0	1,603	0.00%
2024/10/23	2	120.50	0	0.00	120.00	2	1,751	0.11%
2024/10/15	0	0.00	0.1	116.00	116.00	-0.1	2,071	0.00%
2024/10/07	0	0.00	0	120.00	117.00	0	2,216	0.00%
2024/10/01	0	0.00	1.1	124.50	124.00	-1.1	2,366	-0.05%
2024/09/25	0	0.00	0.4	129.27	130.00	-0.4	3,313	-0.01%
2024/09/20	0	0.00	0.2	126.50	125.50	-0.2	3,903	0.00%
2024/09/19	0	0.00	2.4	130.13	130.50	-2.4	4,089	-0.06%
2024/09/10	1.1	128.18	5	129.30	123.50	-3.9	4,413	-0.09%
2024/09/06	0	0.00	1	137.00	136.00	-1	4,369	-0.02%
2024/09/05	4	136.00	0.1	137.00	136.00	3.9	4,375	0.09%
2024/09/04	1	135.00	3	141.00	137.00	-2	4,364	-0.05%
2024/09/03	7.1	145.55	1	144.00	143.00	6.1	4,326	0.14%
2024/09/02	0	0.00	5	141.00	139.50	-5	4,296	-0.12%
2024/08/30	4	141.63	29	142.14	140.00	-25	4,301	-0.58%
2024/08/29	1	145.00	3	144.17	145.00	-2	4,277	-0.05%
2024/08/28	0.1	143.00	6	143.25	145.50	-5.9	4,258	-0.14%
2024/08/27	0	0.00	2	142.50	142.00	-2	4,204	-0.05%
2024/08/26	1	136.50	7	137.07	141.00	-6	4,141	-0.14%
2024/08/23	10	139.55	23	137.41	137.50	-13	4,066	-0.32%
2024/08/22	0	0.00	1	133.00	135.00	-1	3,967	-0.03%
2024/08/20	0	0.00	1	140.00	138.00	-1	3,974	-0.03%
2024/08/19	1	138.00	3	136.50	138.00	-2	4,021	-0.05%
2024/08/16	12	133.79	0	0.00	132.00	12	3,986	0.30%
2024/08/15	3	130.33	1	131.00	131.00	2	3,997	0.05%
2024/08/14	4	132.38	4	133.00	133.50	0	4,007	0.00%
2024/08/13	0	0.00	3	121.86	130.50	-3	3,994	-0.08%
2024/08/12	3	114.67	2	118.00	119.00	1	4,029	0.02%
2024/08/09	0	0.00	6	121.67	120.00	-6	4,291	-0.14%
2024/08/08	0	0.00	2	117.75	118.00	-2	4,406	-0.05%
2024/08/07	0	0.00	3	119.17	119.50	-3	4,468	-0.07%
2024/08/06	8	114.38	2.3	109.87	113.00	5.7	4,468	0.13%
2024/08/05	5	115.30	10	113.50	113.50	-5	4,442	-0.11%
2024/08/02	1	126.00	19	126.37	126.00	-18	4,435	-0.41%
2024/07/31	5	130.50	36	128.04	127.00	-31	4,434	-0.70%
2024/07/30	12	129.83	0	0.00	131.00	12	4,427	0.27%
2024/07/29	6	133.17	6	127.25	127.00	0	4,419	0.00%
2024/07/26	6	131.33	16	132.88	133.00	-10	4,403	-0.23%
2024/07/23	10	132.00	10	135.00	135.00	0	4,408	0.00%
2024/07/22	18	135.22	9	131.33	129.00	9	4,410	0.20%
2024/07/19	12	133.54	2	135.25	134.00	10	4,428	0.23%
2024/07/18	25	141.98	21	136.98	135.00	4	4,459	0.09%
2024/07/17	14	136.93	13	139.88	140.00	1	4,283	0.02%
2024/07/16	18	133.31	7	133.21	133.50	11	4,265	0.26%
2024/07/15	9	131.67	3	133.17	131.50	6	4,311	0.14%
2024/07/12	4	137.25	2	138.25	135.00	2	4,362	0.05%
2024/07/11	7	140.14	30	138.33	139.00	-23	4,363	-0.53%
2024/07/10	11	142.91	8	143.94	145.00	3	4,405	0.07%
2024/07/09	13	141.12	7	141.36	142.50	6	4,442	0.14%
2024/07/08	21	139.83	16	141.13	143.00	5	4,445	0.11%
2024/07/05	9.3	141.40	7.1	140.50	138.50	2.2	4,477	0.05%
2024/07/04	6	147.83	6	145.58	146.00	0	4,420	0.00%
2024/07/03	19	150.84	20	150.20	150.00	-1	4,392	-0.02%
2024/07/02	218.4	151.21	202	151.28	152.00	16.4	4,318	0.38%	大買/大賣/
2024/07/01	60	154.15	33	155.94	150.00	27	4,126	0.65%
2024/06/28	28	160.34	41	159.72	165.00	-13	3,594	-0.36%
2024/06/27	4	145.00	2	147.50	150.00	2	3,363	0.06%
2024/06/26	24	137.58	2	137.00	136.50	22	3,232	0.68%
2024/06/25	2	132.50	4	134.38	138.00	-2	3,058	-0.07%
2024/06/24	13	131.31	3	127.00	128.00	10	2,897	0.35%
2024/06/20	1	130.50	1	129.00	129.00	0	3,008	0.00%
2024/06/19	4	130.50	3	127.17	126.00	1	3,101	0.03%
2024/06/18	0	0.00	0.3	127.00	128.50	-0.3	3,159	-0.01%
2024/06/17	0	0.00	2	125.75	127.50	-2	3,290	-0.06%
2024/06/06	0	0.00	3	121.00	120.00	-3	3,302	-0.09%
2024/06/03	0	0.00	3	116.83	116.50	-3	3,260	-0.09%
2024/05/31	3	114.67	0	0.00	114.00	3	3,252	0.09%
2024/05/30	1	113.00	3	116.67	116.00	-2	3,261	-0.06%
2024/05/29	6	114.75	1	115.50	114.00	5	3,247	0.15%
2024/05/28	1.3	116.85	3	117.00	116.50	-1.7	3,234	-0.05%
2024/05/27	3	115.50	1	116.50	116.00	2	3,223	0.06%
2024/05/24	2	117.00	5	116.80	116.50	-3	3,202	-0.09%
2024/05/23	1	117.50	6	120.58	117.50	-5	3,182	-0.16%
2024/05/22	3	116.50	1	118.00	116.50	2	3,114	0.06%
2024/05/21	1	120.00	2	121.25	118.00	-1	3,091	-0.03%
2024/05/20	2	122.25	1.1	123.14	121.00	0.9	3,058	0.03%
2024/05/17	6	128.00	2	126.75	125.50	4	3,022	0.13%
2024/05/16	2	126.75	1	125.00	127.00	1	2,977	0.03%
2024/05/15	12.1	130.17	5	132.80	125.50	7.1	2,897	0.25%
2024/05/14	5	126.60	5	131.30	135.50	0	2,598	0.00%
2024/05/13	5	123.40	1	123.00	123.50	4	2,466	0.16%
2024/05/10	0	0.00	1	118.00	120.00	-1	2,390	-0.04%
2024/05/08	4	119.63	1	118.50	118.00	3	2,332	0.13%
2024/05/07	0	0.00	1	115.50	115.00	-1	2,299	-0.04%
2024/05/06	1	119.00	0	0.00	117.00	1	2,284	0.04%
2024/05/02	1	117.50	2	115.75	115.50	-1	2,250	-0.04%
2024/04/30	1	117.00	1	118.00	117.00	0	2,240	0.00%
2024/04/29	2	119.00	0	0.00	119.00	2	2,225	0.09%
2024/04/26	1	121.49	0	0.00	119.00	1	2,205	0.05%
2024/04/25	15	123.33	15	123.73	120.00	0	2,177	0.00%
2024/04/24	1	117.00	1	120.00	121.00	0	2,112	0.00%
2024/04/23	2	113.00	2	111.75	113.00	0	2,059	0.00%
2024/04/22	2	117.75	0	0.00	111.00	2	2,048	0.10%
2024/04/19	11	120.18	13	119.35	116.00	-2	2,018	-0.10%
2024/04/18	1	118.00	2	118.50	117.00	-1	1,956	-0.05%
2024/04/17	1	118.50	0	0.00	113.00	1	1,879	0.05%
2024/04/16	2	116.00	2	114.50	114.50	0	1,848	0.00%
2024/04/15	1	134.00	2	131.00	126.50	-1	1,754	-0.06%
2024/04/12	2	124.75	1	128.00	127.00	1	1,678	0.06%
2024/04/11	1	123.50	3	123.67	124.50	-2	1,627	-0.12%
2024/04/10	1	141.00	10	136.50	136.50	-9	1,499	-0.60%
2024/04/09	40	136.53	30	137.03	138.00	10	1,455	0.69%
2024/04/08	3	132.83	0.3	133.00	130.00	2.7	1,396	0.19%
2024/04/03	0.3	130.50	3	130.00	132.50	-2.7	1,349	-0.20%
2024/04/02	1	121.00	1	121.00	120.50	0	1,289	0.00%
2024/04/01	0	0.00	1.3	119.65	120.50	-1.3	1,274	-0.10%
2024/03/29	0	0.00	1	119.00	118.00	-1	1,246	-0.08%
2024/03/28	1	124.00	1	123.00	120.50	0	1,215	0.00%
2024/03/27	1	120.00	1.1	120.41	120.50	-0.1	1,180	-0.01%
2024/03/26	3	120.33	0	0.00	117.50	3	1,136	0.26%
2024/03/25	36.3	113.64	43	115.06	120.00	-6.7	1,061	-0.63%
2024/03/22	17	115.50	18	111.78	109.50	-1	877	-0.11%
2024/03/21	3.1	110.03	6	112.75	112.00	-2.9	726	-0.40%
2024/03/20	2	104.50	7	103.72	103.00	-5	574	-0.87%
2024/03/19	2	96.70	1	96.70	97.10	1	405	0.25%
2024/03/07	2	82.05	0	0.00	81.60	2	335	0.60%
2024/03/06	6	84.35	2	83.40	83.00	4	335	1.19%
2024/03/05	4	84.38	0	0.00	83.70	4	329	1.22%
2024/02/26	0	0.00	0.3	80.90	80.60	-0.3	331	-0.08%