AES-KY (6781)-康和-台中券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
600
漲跌
▼3
漲幅
-0.50%
成交量
476張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	630.00	0	0.00	631.00	1	209	0.48%
2024/05/22	0	635.00	0	0.00	636.00	0	301	0.00%
2024/05/16	0	653.00	0	0.00	648.00	0	319	0.01%
2024/03/20	0	708.00	0	0.00	703.00	0	400	0.00%
2024/03/13	0	714.67	0	0.00	718.00	0	403	0.00%
2024/03/12	1	755.03	1	765.00	746.00	0	395	0.00%
2024/03/11	0	0.00	0	727.00	731.00	0	367	-0.01%
2024/03/08	0	698.00	0	0.00	697.00	0	360	0.01%
2024/03/07	0	707.50	0	0.00	712.00	0	359	0.01%
2024/02/29	0	0.00	1	704.00	713.00	-1	372	-0.27%
2024/02/22	1	688.00	0	688.00	682.00	1	387	0.26%
2024/02/21	0	694.00	0	688.00	695.00	0	391	0.00%
2024/02/20	0	682.00	0.2	690.82	688.00	-0.2	406	-0.05%
2024/02/19	0	679.00	0	0.00	689.00	0	425	0.00%
2024/01/31	0	642.50	0	0.00	633.00	0	434	0.00%
2024/01/30	0.1	672.00	1	670.00	660.00	-0.9	429	-0.21%
2024/01/18	0	634.50	0	0.00	634.00	0	410	0.00%
2024/01/17	0	643.00	0	0.00	641.00	0	405	0.00%
2024/01/12	1	663.00	0	0.00	641.00	1	376	0.27%
2024/01/11	0	657.00	0	0.00	661.00	0	372	0.00%
2024/01/09	0	683.00	0	0.00	680.00	0	369	0.00%
2024/01/08	0	690.00	0	0.00	689.00	0	369	0.01%
2023/12/28	0	0.00	0	747.00	741.00	0	358	0.00%
2023/12/27	0	754.00	0	747.00	748.00	0	357	0.00%
2023/12/25	0	709.00	0	0.00	701.00	0	350	0.01%
2023/12/21	0	717.00	0	0.00	710.00	0	353	0.01%
2023/12/05	0	0.00	0.1	741.00	742.00	-0.1	386	-0.03%
2023/12/04	0	0.00	0	741.00	739.00	0	394	0.00%
2023/12/01	0	0.00	1	753.00	755.00	-1	400	-0.25%
2023/11/28	0	733.00	0	0.00	737.00	0	394	0.00%
2023/11/27	0	0.00	0	714.00	696.00	0	385	0.00%
2023/11/24	0	719.00	0	0.00	720.00	0	383	0.00%
2023/11/21	0	0.00	0.1	727.00	724.00	-0.1	367	-0.03%
2023/11/17	0.1	720.00	0	721.00	717.00	0.1	359	0.03%
2023/11/16	0	731.00	0.4	730.47	734.00	-0.4	341	-0.12%
2023/11/15	0	0.00	0	689.00	698.00	0	318	-0.01%
2023/11/13	0	0.00	0	673.00	672.00	0	313	0.00%
2023/11/08	0.1	636.00	0	0.00	629.00	0.1	291	0.03%
2023/11/02	1	624.00	0	0.00	625.00	1	297	0.34%
2023/10/17	1	666.00	1	670.00	657.00	0	337	0.00%
2023/10/16	0	0.00	2	656.00	657.00	-2	353	-0.57%
2023/10/13	0	644.00	0	0.00	654.00	0	362	0.01%
2023/10/12	0	0.00	0	642.00	640.00	0	365	0.00%
2023/10/11	2	645.50	0	0.00	644.00	2	368	0.54%
2023/10/06	0	659.00	0	0.00	655.00	0	376	0.00%
2023/10/03	0	640.00	0	0.00	632.00	0	389	0.00%
2023/09/25	0	0.00	0	652.00	652.00	0	418	0.00%
2023/09/22	0	655.00	0	0.00	655.00	0	431	0.00%
2023/09/20	0	0.00	0	661.00	658.00	0	473	0.00%
2023/09/15	0	668.00	0	0.00	673.00	0	478	0.00%
2023/09/14	0	0.00	0	665.00	659.00	0	475	0.00%
2023/09/13	1	673.93	1	667.00	655.00	0	482	0.00%
2023/09/07	0.1	645.00	0	660.00	640.00	0.1	501	0.02%
2023/09/06	1	657.01	1	640.00	657.00	0	504	0.00%
2023/08/18	0	610.00	0	0.00	603.00	0	595	0.00%
2023/08/09	0	640.00	0	0.00	639.00	0	624	0.00%
2023/08/02	0	681.00	0	0.00	680.00	0	638	0.00%
2023/08/01	0	699.00	0	0.00	694.00	0	638	0.00%
2023/07/31	0	694.00	0	710.00	691.00	0	641	0.00%
2023/07/26	0.1	706.00	0	0.00	692.00	0.1	646	0.01%
2023/07/25	0.2	726.67	0	0.00	718.00	0.2	650	0.03%
2023/07/21	0	713.00	0	0.00	699.00	0	658	0.00%
2023/07/14	0	723.00	0	0.00	719.00	0	652	0.00%
2023/07/13	0	0.00	1	718.00	719.00	-1	654	-0.15%
2023/07/12	0	760.00	0	0.00	760.00	0	646	0.00%
2023/07/05	0	0.00	0	824.00	821.00	0	667	0.00%
2023/07/04	1	822.00	1	832.00	822.00	0	668	0.00%
2023/07/03	1	825.75	1	828.00	826.00	0	663	0.00%
2023/06/30	0	809.00	0.1	823.00	813.00	0	652	-0.01%
2023/06/29	1	805.00	1	813.00	812.00	0	650	0.00%
2023/06/28	1	799.00	1.2	760.67	799.00	-0.2	642	-0.02%
2023/06/26	0	716.00	0	0.00	723.00	0	636	0.00%
2023/06/21	0	733.00	0	0.00	735.00	0	637	0.00%
2023/06/20	0	737.50	0	0.00	739.00	0	637	0.00%
2023/06/16	0	750.00	0	0.00	754.00	0	638	0.00%
2023/06/14	0	0.00	0	750.00	754.00	0	623	0.00%
2023/06/13	1	745.00	1	738.00	738.00	0	627	0.00%
2023/06/12	0.1	738.00	0	0.00	741.00	0.1	644	0.02%
2023/06/09	1	727.00	1	713.00	713.00	0	635	0.00%
2023/06/08	1	717.00	1	718.00	717.00	0	639	0.00%
2023/06/07	0	0.00	1	702.00	726.00	-1	642	-0.16%
2023/06/06	0	680.00	0	0.00	683.00	0	636	0.00%
2023/06/02	1	732.00	4	715.50	715.00	-3	637	-0.47%
2023/05/31	1	710.00	1	701.00	710.00	0	635	0.00%
2023/05/30	1	696.00	1	686.00	696.00	0	644	0.00%
2023/05/29	1	712.00	0	0.00	690.00	1	643	0.16%
2023/05/26	0	0.00	1	695.00	685.00	-1	641	-0.16%
2023/05/24	1	691.00	0.4	688.00	688.00	0.6	650	0.09%
2023/05/19	0	0.00	1	644.00	660.00	-1	649	-0.15%
2023/05/17	1	662.00	0	0.00	666.00	1	662	0.15%
2023/05/16	1	653.00	0	0.00	652.00	1	663	0.15%
2023/05/15	1	624.00	1	630.00	624.00	0	671	0.00%
2023/05/12	1	630.00	1	628.00	630.00	0	681	0.00%
2023/05/10	1	642.08	1	650.00	642.00	0	759	0.00%
2023/05/05	0	657.00	0	662.00	645.00	0	768	0.00%
2023/05/04	1	663.00	1	651.00	651.00	0	773	0.00%
2023/05/03	2	664.00	2	663.00	663.00	0	782	0.00%
2023/05/02	0	0.00	0.1	690.00	674.00	-0.1	800	-0.01%
2023/04/28	1	678.00	1	685.00	685.00	0	819	0.00%
2023/04/27	2	665.00	2.1	659.52	665.00	-0.1	821	-0.01%
2023/04/26	2	663.00	2	674.00	663.00	0	822	0.00%
2023/04/25	1	676.08	1	694.00	676.00	0	815	0.00%
2023/04/24	1.2	703.33	1	711.00	704.00	0.2	815	0.02%
2023/04/21	1	720.00	1	737.00	708.00	0	818	0.00%
2023/04/20	1.3	740.46	1	759.00	734.00	0.3	830	0.04%
2023/04/19	1.1	754.36	1	739.00	754.00	0.1	843	0.01%
2023/04/18	1	731.00	1	737.00	732.00	0	843	0.00%
2023/04/17	1	722.00	1	733.00	723.00	0	863	0.00%
2023/04/14	1	727.00	1	727.00	727.00	0	867	0.00%
2023/04/13	1	723.00	1	727.00	716.00	0	869	0.00%
2023/04/12	1	738.00	1	733.00	733.00	0	873	0.00%
2023/04/11	2	726.04	1	723.00	728.00	1	872	0.12%
2023/04/10	1	688.00	1	702.00	709.00	0	868	0.00%
2023/03/30	1	723.00	1	729.00	722.00	0	884	0.00%
2023/03/27	0	788.50	0	0.00	777.00	0	906	0.00%
2023/03/23	0	800.00	0	0.00	802.00	0	929	0.00%
2023/03/21	0	0.00	0	804.00	798.00	0	973	0.00%
2023/03/20	0	799.50	0	802.24	804.00	0	985	0.00%
2023/03/17	0	0.00	1	795.00	792.00	-1	991	-0.10%
2023/03/13	0	779.40	0	0.00	787.00	0	1,039	0.00%
2023/03/10	0	804.00	0	800.00	793.00	0	1,054	0.00%
2023/03/08	1	813.00	0	0.00	820.00	1	1,128	0.09%
2023/03/07	0	0.00	1	831.00	831.00	-1	1,180	-0.08%
2023/03/06	0	0.00	0.1	847.82	840.00	-0.1	1,245	0.00%
2023/03/02	1	868.00	0	0.00	845.00	1	1,313	0.08%
2023/02/24	1	834.97	1	845.00	823.00	0	1,298	0.00%
2023/02/23	1	831.29	1.1	837.36	831.00	0	1,293	0.00%
2023/02/22	1	816.12	1	833.00	811.00	0	1,306	0.00%
2023/02/21	1	854.00	2	831.50	850.00	-1	1,311	-0.08%
2023/02/20	1	826.87	1	816.06	816.00	0	1,309	0.00%
2023/02/17	1.1	817.21	1	806.00	818.00	0.1	1,322	0.00%
2023/02/16	3	824.33	1.1	832.73	816.00	1.9	1,329	0.14%
2023/02/15	0	804.00	0	0.00	796.00	0	1,345	0.00%
2023/02/14	1	825.00	1	824.00	816.00	0	1,355	0.00%
2023/02/13	0	826.00	0	0.00	811.00	0	1,368	0.00%
2023/02/10	0	844.00	0	0.00	848.00	0	1,380	0.00%
2023/02/09	4	875.00	5	869.20	862.00	-1	1,391	-0.07%
2023/02/08	0	0.00	1	853.85	854.00	-1	1,386	-0.07%
2023/02/07	0	786.00	0	0.00	777.00	0	1,381	0.00%
2023/02/06	0	771.33	0	0.00	784.00	0	1,398	0.00%
2023/02/03	0	797.00	0	0.00	794.00	0	1,401	0.00%
2023/02/02	1	798.00	0	0.00	800.00	1	1,398	0.07%
2023/02/01	1	796.00	0	798.00	785.00	1	1,400	0.07%
2023/01/31	1	783.93	1	758.00	784.00	0	1,402	0.00%
2023/01/30	3	748.00	3	755.33	760.00	0	1,394	0.00%
2023/01/17	2	717.00	2	724.00	717.00	0	1,393	0.00%
2023/01/16	1	729.00	1	732.00	729.00	0	1,400	0.00%
2023/01/13	1	726.03	1	738.00	726.00	0	1,413	0.00%
2023/01/12	1	740.00	1	729.00	729.00	0	1,438	0.00%
2023/01/11	1	746.00	1	736.00	736.00	0	1,448	0.00%
2023/01/10	1	739.00	2	747.50	741.00	-1	1,457	-0.07%
2023/01/09	2	733.00	3	723.00	736.00	-1	1,454	-0.07%
2023/01/06	3	702.33	3	704.67	701.00	0	1,462	0.00%
2023/01/05	3	689.67	2	675.50	701.00	1	1,466	0.07%
2023/01/04	1	662.11	1	656.00	662.00	0	1,465	0.00%
2023/01/03	2	661.00	2	645.50	658.00	0	1,479	0.00%
2022/12/30	1	659.00	1	670.00	643.00	0	1,496	0.00%
2022/12/29	1	649.00	2	649.50	649.00	-1	1,526	-0.07%
2022/12/28	1	658.00	1	667.00	652.00	0	1,572	0.00%
2022/12/27	1	674.00	1	677.00	674.00	0	1,592	0.00%
2022/12/26	1	670.00	1	675.00	671.00	0	1,605	0.00%
2022/12/23	1	680.00	1	658.00	680.00	0	1,619	0.00%
2022/12/22	1	683.00	1	702.00	671.00	0	1,630	0.00%
2022/12/21	1	680.00	1	702.00	683.00	0	1,636	0.00%
2022/12/20	1	747.93	1	734.00	687.00	0	1,652	0.00%
2022/12/19	2	733.50	1	739.00	717.00	1	1,647	0.06%
2022/12/16	1	740.00	3	720.00	740.00	-2	1,661	-0.12%
2022/12/15	1	716.00	1	735.00	737.00	0	1,658	0.00%
2022/12/14	3	717.00	2	704.50	718.00	1	1,652	0.06%
2022/12/12	1	724.00	1	732.00	732.00	0	1,629	0.00%
2022/12/09	2	762.00	1	766.00	750.00	1	1,620	0.06%
2022/12/08	1	757.20	1	762.99	756.00	0	1,630	0.00%
2022/12/07	1	804.95	0	0.00	797.00	1	1,632	0.06%
2022/12/06	1	792.00	8	797.75	787.00	-7	1,614	-0.43%
2022/12/02	1	842.00	1	847.00	842.00	0	1,586	0.00%
2022/12/01	3	844.67	3	848.00	855.00	0	1,580	0.00%
2022/11/30	5	804.80	2	790.04	808.00	3	1,555	0.19%
2022/11/29	6	761.35	3	762.67	766.00	3	1,531	0.20%
2022/11/28	1	792.00	1	735.00	743.00	0	1,478	0.00%
2022/11/23	1	645.00	0	0.00	638.00	1	1,362	0.07%
2022/11/18	1	686.00	1	668.00	662.00	0	1,380	0.00%
2022/11/17	1	682.00	1	670.00	668.00	0	1,373	0.00%
2022/11/15	0	0.00	1	693.00	684.00	-1	1,386	-0.07%
2022/11/14	2	686.50	1	680.00	677.00	1	1,391	0.07%
2022/11/11	2	662.50	2	675.00	674.00	0	1,383	0.00%
2022/11/07	0	0.00	1	656.00	640.00	-1	1,316	-0.08%
2022/11/04	3	633.33	3	632.00	652.00	0	1,305	0.00%
2022/11/03	2	617.50	2	597.00	624.00	0	1,268	0.00%
2022/11/02	2	595.00	1	601.36	599.00	1	1,245	0.08%
2022/11/01	0	555.00	0	0.00	571.00	0	1,228	0.00%
2022/10/27	1	570.00	0	0.00	571.00	1	1,218	0.08%
2022/10/24	0	0.00	0	555.00	555.00	0	1,198	0.00%
2022/10/21	0	559.00	1	550.00	547.00	-1	1,191	-0.08%
2022/10/20	0	608.00	0	579.00	587.00	0	1,180	0.00%
2022/10/19	2	631.00	1	632.00	631.00	1	1,152	0.09%
2022/10/18	0	0.00	0	623.00	621.00	0	1,142	0.00%
2022/10/17	0	608.00	0	0.00	612.00	0	1,143	0.00%
2022/10/14	0	0.00	0.1	634.50	630.00	-0.1	1,147	-0.01%
2022/10/13	1	621.00	1	613.00	600.00	0	1,136	0.00%
2022/10/11	0.1	617.11	0	0.00	607.00	0.1	1,111	0.01%
2022/10/07	0	0.00	0	684.00	674.00	0	1,103	0.00%
2022/10/06	0	0.00	0	696.00	703.00	0	1,090	0.00%
2022/10/05	0	0.00	2	682.00	664.00	-2	1,065	-0.19%
2022/10/04	4	653.00	2	654.03	661.00	2	1,024	0.19%
2022/10/03	0	621.00	0	0.00	616.00	0	998	0.00%
2022/09/28	0	670.00	0.1	645.00	636.00	0	984	0.00%
2022/09/26	1	695.77	1	683.00	679.00	0	966	0.00%
2022/09/23	1	698.00	1.2	712.92	708.00	-0.2	959	-0.02%
2022/09/22	0	735.00	0	0.00	724.00	0	948	0.00%
2022/09/21	0.1	750.00	0	0.00	752.00	0.1	945	0.01%
2022/09/20	0.1	757.00	0	0.00	765.00	0.1	941	0.01%
2022/09/19	0	0.00	1.1	773.00	767.00	-1.1	939	-0.11%
2022/09/16	0	0.00	2.1	806.24	797.00	-2.1	937	-0.22%
2022/09/15	2	835.00	0	0.00	808.00	2	935	0.21%
2022/09/14	0.1	799.43	0	0.00	800.00	0.1	923	0.01%
2022/09/13	1.1	837.67	0	841.00	817.00	1	917	0.11%
2022/09/12	0	0.00	0.1	838.00	821.00	-0.1	913	-0.01%
2022/09/07	0	820.00	0	0.00	823.00	0	922	0.00%
2022/09/06	0	855.00	0	0.00	841.00	0	920	0.00%
2022/09/05	0.1	864.00	0.2	868.00	850.00	-0.1	934	-0.01%
2022/09/02	0	0.00	1	905.00	905.00	-1	923	-0.11%
2022/09/01	1	960.81	0	0.00	925.00	1	926	0.11%
2022/08/30	0.1	950.00	1	962.00	962.00	-0.9	932	-0.10%
2022/08/29	1.1	908.95	2.2	912.00	920.00	-1.1	932	-0.12%
2022/08/26	1	996.00	1	1015.00	974.00	0	918	0.00%
2022/08/23	0.1	980.00	0	0.00	952.00	0.1	934	0.01%
2022/08/22	1	1025.15	0	0.00	985.00	1	935	0.11%
2022/08/19	0	0.00	1.1	1014.91	1085.00	-1.1	924	-0.12%
2022/08/18	1.1	995.92	0.1	986.00	988.00	0.9	909	0.10%
2022/08/17	0	1020.00	0	0.00	991.00	0	918	0.00%
2022/08/16	0	0.00	1	1045.00	1005.00	-1	922	-0.11%
2022/08/15	0	0.00	1	1015.00	1035.00	-1	929	-0.11%
2022/08/12	2	994.00	0	0.00	990.00	2	956	0.21%
2022/08/10	0	942.00	0	0.00	936.00	0	955	0.00%
2022/08/09	0	968.00	0	0.00	957.00	0	967	0.00%
2022/08/08	0	990.00	0	997.00	994.00	0	974	0.00%
2022/08/05	1	1040.00	0	0.00	1020.00	1	989	0.10%
2022/08/04	0	960.00	0	0.00	967.00	0	1,007	0.00%
2022/08/02	0	957.00	0	0.00	958.00	0	1,020	0.00%
2022/08/01	0.1	1012.67	0	1040.00	996.00	0.1	1,013	0.01%
2022/07/29	0	1075.00	0	0.00	1060.00	0	1,012	0.00%
2022/07/28	0	1105.00	1	1070.03	1070.00	-1	1,025	-0.10%
2022/07/27	0	1095.00	0	0.00	1100.00	0	1,021	0.00%
2022/07/26	0	1065.00	0	0.00	1065.00	0	1,017	0.00%
2022/07/22	1	1140.00	0	1132.50	1105.00	1	1,031	0.10%
2022/07/21	2	1167.49	2	1177.50	1175.00	0	1,029	0.00%
2022/07/18	1	1110.00	2	1117.53	1110.00	-1	1,019	-0.10%
2022/07/15	1	1110.00	1	1119.83	1075.00	0	1,021	0.00%
2022/07/14	1	1085.00	0	1070.00	1070.00	1	1,013	0.10%
2022/07/12	0	1040.46	0	1050.00	1035.00	0	1,009	0.00%
2022/07/11	0	1075.00	0	0.00	1070.00	0	1,015	0.00%
2022/07/07	0	960.53	2	1019.38	1045.00	-2	996	-0.20%
2022/07/05	1	995.00	0	0.00	954.00	1	976	0.10%
2022/07/04	0	0.00	1.1	951.04	978.00	-1.1	965	-0.11%
2022/07/01	1	973.27	0	991.00	915.00	1	961	0.11%
2022/06/30	1	1028.49	0	1020.00	969.00	1	954	0.11%
2022/06/29	0	1060.00	1	1045.00	1060.00	-1	946	-0.10%
2022/06/28	1	1015.00	2	1037.50	1035.00	-1	944	-0.11%
2022/06/27	1	1060.00	0	0.00	1050.00	1	942	0.11%
2022/06/24	0	0.00	2	976.85	995.00	-2	941	-0.22%
2022/06/23	1	938.00	1	945.00	939.00	0	943	0.00%
2022/06/22	1	921.00	1	911.00	911.00	0	943	0.00%
2022/06/21	2	930.00	2	934.00	956.00	0	946	0.00%
2022/06/20	1.1	924.90	0	0.00	902.00	1.1	949	0.11%
2022/06/17	1	928.00	1	944.00	957.00	0	945	0.00%
2022/06/16	0	1011.50	0.1	983.00	966.00	0	940	0.00%
2022/06/15	0	1050.00	0	0.00	1010.00	0	940	0.00%
2022/06/14	1	1133.92	0	0.00	1055.00	1	940	0.11%
2022/06/10	2	1185.00	1	1190.00	1190.00	1	936	0.11%
2022/06/09	0	0.00	1	1155.00	1160.00	-1	935	-0.11%
2022/06/08	1	1155.00	2	1172.50	1145.00	-1	945	-0.11%
2022/06/07	2	1142.50	0	0.00	1140.00	2	945	0.21%
2022/06/06	1	1090.00	1	1095.00	1095.00	0	945	0.00%
2022/06/02	0	0.00	1	1145.00	1100.00	-1	952	-0.11%
2022/06/01	1	1140.00	2	1162.50	1145.00	-1	952	-0.11%
2022/05/31	1	1095.00	1	1120.00	1140.00	0	948	0.00%
2022/05/30	1	1145.00	2	1157.50	1115.00	-1	933	-0.11%
2022/05/27	1	1095.00	0	1100.00	1095.00	1	925	0.10%
2022/05/26	0	1055.00	0	0.00	1025.00	0	920	0.00%
2022/05/25	0	1060.00	0	0.00	1055.00	0	918	0.00%
2022/05/23	2	1152.50	0	0.00	1135.00	2	902	0.22%
2022/05/20	1	1185.00	1	1194.90	1170.00	0	906	0.00%
2022/05/19	0	1080.00	1	1075.00	1125.00	-1	870	-0.11%
2022/05/18	0	1075.00	0	0.00	1085.00	0	860	0.00%
2022/05/17	1	1100.00	0	0.00	1080.00	1	850	0.12%
2022/05/13	0	0.00	2	1030.32	1095.00	-2	830	-0.24%
2022/05/12	3	1007.01	1	1010.00	996.00	2	821	0.24%
2022/05/11	1	949.00	3	968.33	1010.00	-2	795	-0.25%
2022/05/10	2	900.00	1	897.00	920.00	1	778	0.13%
2022/05/09	0	0.00	1	893.00	893.00	-1	781	-0.13%
2022/05/06	1	922.00	1	920.00	893.00	0	779	0.00%
2022/05/05	2	992.00	1	967.00	967.00	1	772	0.13%
2022/05/04	0	0.00	1	944.00	953.00	-1	765	-0.13%
2022/05/03	2	937.50	0	0.00	934.00	2	769	0.26%
2022/04/29	1	908.00	2	916.50	920.00	-1	771	-0.13%
2022/04/28	1	898.00	1	915.00	913.00	0	764	0.00%
2022/04/27	1	862.00	1	902.00	915.00	0	760	0.00%
2022/04/25	1	932.00	1	938.00	931.00	0	752	0.00%
2022/04/22	0	0.00	1	961.00	955.00	-1	746	-0.13%
2022/04/21	1	1035.00	0	0.00	1020.00	1	742	0.13%
2022/04/18	0	0.00	1	1040.00	1070.00	-1	742	-0.13%
2022/04/14	1	1115.00	2	1125.00	1110.00	-1	737	-0.14%
2022/04/13	1	1120.00	0	0.00	1100.00	1	735	0.14%
2022/04/12	1	1095.00	1	1105.00	1090.00	0	745	0.00%
2022/04/07	1	1215.00	1	1235.00	1195.00	0	744	0.00%
2022/04/06	1	1225.00	0	0.00	1205.00	1	739	0.14%
2022/04/01	0	0.00	1	1280.00	1300.00	-1	734	-0.14%
2022/03/31	1	1285.00	1	1310.00	1270.00	0	732	0.00%
2022/03/30	1	1300.00	0	0.00	1280.00	1	734	0.14%
2022/03/29	0	0.00	1	1290.00	1285.00	-1	738	-0.14%
2022/03/28	1	1185.00	2	1230.00	1255.00	-1	728	-0.14%
2022/03/25	0	0.00	1	1255.00	1235.00	-1	715	-0.14%
2022/03/24	1	1285.00	0	0.00	1250.00	1	708	0.14%
2022/03/23	3	1328.33	1	1290.00	1335.00	2	698	0.29%
2022/03/22	1	1225.00	2	1247.50	1260.00	-1	684	-0.15%
2022/03/21	1	1240.00	0	0.00	1240.00	1	682	0.15%
2022/03/18	1	1190.00	1	1235.00	1265.00	0	679	0.00%
2022/03/17	1	1230.00	1	1240.00	1240.00	0	673	0.00%
2022/03/16	0	0.00	1	1190.00	1190.00	-1	668	-0.15%
2022/03/11	1	1375.00	1	1270.00	1250.00	0	630	0.00%
2022/03/10	2	1390.00	2	1370.00	1385.00	0	615	0.00%
2022/03/09	1	1295.00	0	0.00	1275.00	1	604	0.17%
2022/03/08	2	1257.50	2	1287.50	1270.00	0	593	0.00%
2022/03/07	0	0.00	1	1240.00	1250.00	-1	586	-0.17%
2022/03/04	1	1365.00	1	1375.00	1335.00	0	590	0.00%
2022/03/02	1	1305.00	1	1315.00	1320.00	0	582	0.00%
2022/03/01	1	1370.00	0	0.00	1355.00	1	594	0.17%
2022/02/24	0	0.00	1	1315.00	1300.00	-1	594	-0.17%
2022/02/23	1	1350.00	0	0.00	1335.00	1	590	0.17%
2022/02/21	1	1470.00	0	0.00	1410.00	1	576	0.17%
2022/02/11	1	1530.00	1	1555.00	1550.00	0	611	0.00%
2022/02/10	1	1600.00	1	1590.00	1590.00	0	620	0.00%
2022/02/09	3	1600.00	4	1615.00	1620.00	-1	622	-0.16%
2022/02/08	1	1545.00	0	0.00	1535.00	1	624	0.16%
2022/02/07	0	0.00	3	1520.00	1545.00	-3	626	-0.48%
2022/01/26	1	1485.00	1	1485.00	1480.00	0	625	0.00%
2022/01/25	2	1552.50	2	1584.93	1425.00	0	624	0.00%
2022/01/24	2	1574.95	2	1585.00	1580.00	0	624	0.00%
2022/01/21	3	1625.00	1	1685.00	1585.00	2	629	0.32%
2022/01/20	1	1645.00	0	0.00	1690.00	1	628	0.16%
2022/01/19	0	0.00	3	1615.00	1615.00	-3	628	-0.48%
2022/01/18	4	1647.50	4	1668.75	1640.00	0	631	0.00%
2022/01/17	1	1580.00	1	1590.00	1600.00	0	630	0.00%
2022/01/14	2	1615.00	4	1605.00	1615.00	-2	638	-0.31%
2022/01/13	4	1661.25	2	1662.50	1675.00	2	642	0.31%
2022/01/12	1	1685.00	1	1675.00	1675.00	0	637	0.00%
2022/01/11	1	1720.00	1	1680.00	1680.00	0	640	0.00%
2022/01/10	1	1780.00	0	0.00	1720.00	1	646	0.15%
2022/01/07	1	1850.00	0	0.00	1790.00	1	655	0.15%
2022/01/06	1	1865.00	1	1870.00	1870.00	0	662	0.00%
2022/01/05	1	1980.00	0	0.00	1910.00	1	660	0.15%
2022/01/04	1	1940.00	2	1965.00	1950.00	-1	648	-0.15%
2022/01/03	2	1927.50	1	1980.00	1940.00	1	641	0.16%
2021/12/30	1	1800.00	2	1810.00	1825.00	-1	638	-0.16%
2021/12/29	1	1795.00	0	0.00	1805.00	1	646	0.15%
2021/12/28	1	1755.00	2	1795.00	1775.00	-1	649	-0.15%
2021/12/27	1	1795.00	0	0.00	1755.00	1	644	0.16%
2021/12/21	0	0.00	1	1555.00	1565.00	-1	627	-0.16%
2021/12/20	1	1550.00	0	0.00	1515.00	1	623	0.16%
2021/12/09	0	0.00	1	1570.00	1570.00	-1	600	-0.17%
2021/12/03	1	1530.00	0	0.00	1475.00	1	582	0.17%
2021/11/26	0	0.00	1	1475.00	1405.00	-1	549	-0.18%
2021/11/25	1	1495.00	2	1505.00	1490.00	-1	543	-0.18%
2021/11/19	0	0.00	1	1515.00	1460.00	-1	505	-0.20%
2021/11/18	1	1500.00	0	0.00	1485.00	1	504	0.20%
2021/11/11	0	0.00	0.1	1180.00	1250.00	-0.1	462	-0.01%
2021/11/10	0.1	1155.00	0.1	1175.00	1140.00	0	449	0.00%
2021/11/09	1.1	1159.52	0	0.00	1140.00	1.1	444	0.24%
2021/11/05	0	0.00	2	1295.00	1300.00	-2	432	-0.46%
2021/11/04	0	0.00	2	1237.50	1235.00	-2	423	-0.47%
2021/11/03	3	1235.00	0	0.00	1220.00	3	415	0.72%
2021/11/02	0	0.00	1	1295.00	1230.00	-1	412	-0.24%
2021/10/29	2	1175.00	1	1210.00	1225.00	1	392	0.25%
2021/10/28	1	1135.00	0	1130.00	1115.00	1	383	0.26%
2021/10/27	1	1120.00	0	0.00	1130.00	1	379	0.26%
2021/10/26	0	1127.50	0	0.00	1120.00	0	374	0.01%
2021/10/21	0	0.00	1	1170.00	1190.00	-1	352	-0.28%
2021/10/20	0	0.00	3	1071.67	1090.00	-3	343	-0.87%
2021/10/13	0	0.00	1	905.00	900.00	-1	286	-0.35%
2021/10/12	0	0.00	1	893.00	882.00	-1	287	-0.35%
2021/10/07	4	899.00	0	0.00	893.00	4	297	1.35%
2021/10/06	1	882.00	3	878.33	881.00	-2	304	-0.66%
2021/10/05	1	825.00	0	0.00	828.00	1	297	0.34%
2021/10/04	0	0.00	1	794.00	787.00	-1	297	-0.34%
2021/10/01	1	812.00	1	809.00	798.00	0	305	0.00%
2021/09/30	1	793.00	0	0.00	803.00	1	305	0.33%
2021/08/30	0	0.00	1	881.00	875.00	-1	394	-0.25%
2021/08/27	0	0.00	3	870.67	871.00	-3	395	-0.76%
2021/08/26	0	0.00	1	863.00	861.00	-1	395	-0.25%
2021/08/25	1	858.00	0	0.00	860.00	1	399	0.25%
2021/08/23	3	843.00	0	0.00	843.00	3	403	0.74%
2021/07/27	1	806.00	0	0.00	810.00	1	527	0.19%
2021/07/26	3	832.00	0	0.00	834.00	3	530	0.57%
2021/07/15	0	0.00	2	912.50	905.00	-2	552	-0.36%
2021/07/13	3	955.67	1	971.00	950.00	2	557	0.36%
2021/06/30	0	0.00	1	928.00	909.00	-1	697	-0.14%
2021/06/28	1	917.00	0	0.00	912.00	1	758	0.13%
2021/06/25	0	0.00	2	931.00	922.00	-2	772	-0.26%
2021/06/24	2	871.00	0	0.00	880.00	2	798	0.25%
2021/06/23	2	893.50	2	892.00	853.00	0	814	0.00%
2021/06/21	0	0.00	1	806.00	804.00	-1	822	-0.12%
2021/06/16	1	828.00	0	0.00	850.00	1	871	0.11%
2021/06/07	0	0.00	1	758.00	762.00	-1	941	-0.11%
2021/06/04	1	808.00	0	0.00	809.00	1	950	0.11%
2021/06/02	0	0.00	2	833.00	820.00	-2	980	-0.20%
2021/06/01	0	0.00	1	827.00	841.00	-1	992	-0.10%
2021/05/27	2	808.50	0	0.00	818.00	2	1,032	0.19%
2021/05/26	1	764.00	0	0.00	825.00	1	1,045	0.10%
2021/05/25	0	0.00	3.5	751.74	756.00	-3.5	1,040	-0.34%
2021/05/19	0.5	691.79	3.1	689.35	690.00	-2.6	1,097	-0.23%
2021/05/18	4	698.00	0	0.00	706.00	4	1,111	0.36%
2021/05/11	0	0.00	1	575.00	545.00	-1	1,098	-0.09%
2021/05/10	0	0.00	1	595.00	591.00	-1	1,119	-0.09%
2021/05/07	0	0.00	0.1	610.00	610.00	-0.1	1,142	-0.01%
2021/04/27	0	0.00	1	583.00	596.00	-1	1,349	-0.07%
2021/04/26	0.1	590.00	0	0.00	603.00	0.1	1,396	0.00%
2021/04/23	1	576.00	1	570.00	571.00	0	1,432	0.00%
2021/04/22	0	0.00	11	612.18	599.00	-11	1,468	-0.75%
2021/04/21	0	0.00	5	595.60	590.00	-5	1,507	-0.33%
2021/04/19	0	0.00	1	643.00	633.00	-1	1,607	-0.06%
2021/04/16	1.1	672.14	0	0.00	672.00	1.1	1,656	0.06%
2021/04/15	0	0.00	3	643.00	660.00	-3	1,716	-0.17%
2021/04/14	1	623.00	0	0.00	685.00	1	1,771	0.06%
2021/04/13	2	700.00	1	725.00	671.00	1	1,709	0.06%
2021/04/09	2	644.50	5	664.60	698.00	-3	1,675	-0.18%
2021/04/08	4	632.75	2	639.00	635.00	2	1,654	0.12%
2021/04/07	2	629.50	0	0.00	619.00	2	1,710	0.12%
2021/04/06	5	604.20	0	615.00	603.00	5	1,770	0.28%
2021/04/01	4	633.00	11	634.91	638.00	-7	1,846	-0.38%
2021/03/31	14.1	580.60	0	0.00	630.00	14.1	1,811	0.78%
2021/03/30	2	554.50	1	521.00	573.00	1	1,684	0.06%
2021/03/29	1	502.00	0	0.00	521.00	1	1,765	0.06%
2021/03/26	1	470.09	0	0.00	474.50	1	1,627	0.06%
2021/03/25	1	462.00	0	0.00	467.00	1	1,692	0.06%
2021/03/24	0	0.00	7	452.86	447.00	-7	1,699	-0.41%
2021/03/23	3	465.00	1	453.00	469.00	2	2,236	0.09%