華景電 (6788)-康和-台中券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	135.17	0	0.00	136.00	1.1	376	0.29%
2024/04/23	1	135.00	0	0.00	134.50	1	378	0.26%
2024/04/22	1	135.00	0	0.00	134.50	1	377	0.27%
2024/04/19	4	137.50	0	0.00	136.50	4	375	1.06%
2024/04/17	0	0.00	2	144.50	145.00	-2	367	-0.54%
2024/04/16	3	140.67	1	138.50	139.00	2	362	0.55%
2024/04/15	3	144.67	0	0.00	145.50	3	355	0.84%
2024/04/10	3	143.33	0	0.00	143.00	3	341	0.88%
2024/04/03	6	138.75	0	0.00	138.50	6	319	1.88%
2024/04/02	3	140.33	0	0.00	140.50	3	317	0.94%
2024/02/27	0	0.00	1	143.00	142.50	-1	249	-0.40%
2024/02/15	0	0.00	0	135.00	134.50	0	197	-0.01%
2024/01/11	1	124.50	0	0.00	124.00	1	220	0.45%
2023/12/19	1	127.00	0	0.00	127.00	1	276	0.36%
2023/12/12	0	130.00	0	0.00	129.00	0	311	0.01%
2023/12/06	0	0.00	2	133.00	133.50	-2	448	-0.45%
2023/11/23	1	131.50	0	0.00	131.50	1	444	0.23%
2023/11/16	2	126.50	0	0.00	126.50	2	436	0.46%
2023/11/13	0	0.00	0.1	125.50	124.50	-0.1	435	-0.01%
2023/11/10	4	124.13	0	0.00	124.00	4	435	0.92%
2023/11/09	2	131.00	0	0.00	131.00	2	419	0.48%
2023/11/06	0	0.00	2	132.50	132.50	-2	449	-0.45%
2023/11/02	0.1	131.50	0	0.00	132.50	0.1	455	0.01%
2023/09/18	0	0.00	1	141.00	142.00	-1	940	-0.11%
2023/09/12	0	0.00	1.2	140.75	140.00	-1.2	931	-0.13%
2023/09/11	1.2	140.36	2	140.50	140.50	-0.8	907	-0.09%
2023/09/07	0	0.00	0.2	130.50	128.50	-0.2	938	-0.02%
2023/09/06	0	0.00	1	130.00	130.00	-1	950	-0.11%
2023/09/05	0	0.00	1	130.50	130.00	-1	951	-0.11%
2023/08/18	0.1	127.00	0	0.00	125.00	0.1	979	0.01%
2023/08/17	0.1	129.00	0	0.00	128.50	0.1	977	0.01%
2023/08/14	3	120.33	0	0.00	122.00	3	974	0.31%
2023/08/11	2	125.50	0	0.00	125.00	2	971	0.21%
2023/08/10	9	130.39	0	0.00	128.00	9	963	0.93%
2023/08/07	0	0.00	1	141.00	141.00	-1	965	-0.10%
2023/08/01	9	150.06	2	154.75	144.00	7	972	0.72%
2023/07/31	1	155.00	3	158.00	159.50	-2	899	-0.22%
2023/07/27	0	0.00	1	144.00	143.00	-1	799	-0.13%
2023/07/25	0	0.00	0.1	139.00	139.00	-0.1	789	-0.01%
2023/07/21	1.1	138.45	0	0.00	138.50	1.1	788	0.14%
2023/07/20	1	148.00	2	148.00	145.50	-1	779	-0.13%
2023/07/19	0	0.00	2	142.00	141.00	-2	746	-0.27%
2023/07/18	1.2	141.37	0	0.00	136.00	1.2	742	0.16%
2023/07/17	4	140.25	0	0.00	142.00	4	735	0.54%
2023/07/13	0.1	137.50	0	0.00	137.50	0.1	730	0.01%
2023/07/11	2.1	134.10	0	0.00	134.50	2.1	740	0.28%
2023/07/10	3.2	136.13	0	0.00	137.00	3.2	759	0.42%
2023/07/04	0	0.00	2	142.00	144.00	-2	768	-0.26%
2023/07/03	0	0.00	10	139.50	140.50	-10	761	-1.31%
2023/06/30	0	0.00	4	145.25	146.50	-4	753	-0.53%
2023/06/29	0	0.00	5	144.50	144.50	-5	744	-0.67%
2023/06/28	1.2	144.85	1	147.00	142.00	0.2	742	0.02%
2023/06/27	15	147.97	12	146.71	145.00	3	764	0.39%
2023/06/26	3	145.17	3	146.67	145.50	0	753	0.00%
2023/06/21	0.1	140.00	1	145.00	144.00	-0.9	806	-0.11%
2023/06/20	0	0.00	0.2	141.50	141.50	-0.2	822	-0.02%
2023/06/19	0.2	142.50	3	140.33	143.00	-2.8	884	-0.32%
2023/06/16	2	136.75	0	137.25	135.50	2	946	0.21%
2023/06/15	13	136.88	0	0.00	138.00	13	1,007	1.29%
2023/06/13	2	137.75	2	139.50	134.00	0	1,115	0.00%
2023/06/09	0.1	133.00	0	0.00	132.00	0.1	1,074	0.01%
2023/06/08	0	0.00	7	131.50	131.00	-7	1,091	-0.64%
2023/05/31	0	0.00	1	127.00	127.00	-1	1,206	-0.08%
2023/05/23	2	123.50	0	0.00	123.00	2	1,241	0.16%
2023/05/18	5	125.60	0	0.00	122.50	5	1,274	0.39%
2023/05/11	0	0.00	5	119.90	118.00	-5	1,354	-0.37%
2023/05/10	5	125.40	0	0.00	125.00	5	1,363	0.37%
2023/05/09	1	140.50	0	0.00	138.50	1	1,369	0.07%
2023/05/08	0	0.00	1	142.00	142.50	-1	1,387	-0.07%
2023/05/05	0.1	139.50	0	0.00	139.50	0.1	1,435	0.01%
2023/05/04	1	139.00	0	0.00	139.00	1	1,460	0.07%
2023/05/02	0	0.00	2	137.75	139.50	-2	1,624	-0.12%
2023/04/25	1	134.00	0	0.00	132.00	1	1,825	0.05%
2023/04/21	4	138.50	4.2	137.38	134.00	-0.2	1,895	-0.01%
2023/04/19	2.2	141.27	1	139.00	141.00	1.2	1,882	0.06%
2023/04/17	1	138.00	1	141.00	140.50	0	1,871	0.00%
2023/04/14	0	0.00	3	136.17	137.00	-3	1,861	-0.16%
2023/04/13	5	137.30	3	137.33	136.50	2	1,849	0.11%
2023/04/12	1	145.00	0	0.00	145.50	1	1,818	0.05%
2023/04/06	0	0.00	3	145.33	146.50	-3	1,781	-0.17%
2023/03/31	0	0.00	1	147.50	147.50	-1	1,778	-0.06%
2023/03/30	1	146.50	0	0.00	146.50	1	1,772	0.06%
2023/03/27	2	149.50	0	0.00	151.50	2	1,733	0.12%
2023/03/24	4	154.38	2	150.75	147.50	2	1,707	0.12%
2023/03/22	34	150.46	31	147.63	149.00	3	1,608	0.19%
2023/03/21	2	148.75	2	146.50	147.00	0	1,541	0.00%
2023/03/20	24	143.00	25	143.04	140.00	-1	1,459	-0.07%
2023/03/17	2	137.75	4	139.38	142.00	-2	1,416	-0.14%
2023/03/16	1	130.50	0.1	134.00	129.50	0.9	1,344	0.07%
2023/03/15	0	0.00	1	133.00	131.50	-1	1,337	-0.07%
2023/03/13	1.1	125.64	0	0.00	126.50	1.1	1,386	0.08%
2023/03/10	3	133.83	2	133.75	130.00	1	1,387	0.07%
2023/03/08	0	0.00	1	131.50	132.00	-1	1,314	-0.08%
2023/03/06	0	0.00	1	128.00	130.00	-1	1,304	-0.08%
2023/03/02	0	0.00	0.1	128.50	127.00	-0.1	1,288	-0.01%
2023/02/24	0.1	124.50	1	124.50	123.50	-1	1,285	-0.07%
2023/02/23	1	128.50	0	0.00	127.00	1	1,284	0.08%
2023/02/22	0.1	125.50	0	0.00	124.00	0.1	1,284	0.00%
2023/02/20	1	129.00	0.2	126.50	129.00	0.8	1,269	0.06%
2023/02/16	0	0.00	2	125.00	126.00	-2	1,271	-0.16%
2023/02/14	0.1	124.50	0	0.00	121.00	0.1	1,276	0.01%
2023/02/13	1	122.00	0	0.00	122.50	1	1,275	0.08%
2023/02/10	2.1	124.26	1	125.50	121.00	1.1	1,271	0.09%
2023/02/09	0	0.00	0.1	130.50	129.50	-0.1	1,226	-0.01%
2023/02/08	0	129.50	0	0.00	130.00	0	1,209	0.00%
2023/02/07	1	131.00	0.1	132.00	131.50	0.9	1,179	0.08%
2023/02/06	1	125.96	1	127.50	131.00	0	1,158	0.00%
2023/02/03	3	131.00	4	133.25	126.50	-1	1,135	-0.09%
2023/02/02	0.1	130.25	0	0.00	129.50	0.1	1,080	0.01%
2023/02/01	1	130.00	0	0.00	132.00	1	1,055	0.09%
2023/01/31	12	129.67	11	128.82	131.50	1	1,017	0.10%
2023/01/30	4	123.13	7	124.58	127.50	-3	899	-0.33%
2023/01/17	3	113.17	5	113.50	116.00	-2	817	-0.24%
2023/01/16	1	105.03	0	0.00	105.50	1	757	0.13%
2023/01/13	4	108.50	4	105.50	105.50	0	759	0.00%
2023/01/12	0	0.00	1	104.50	110.00	-1	718	-0.14%
2023/01/11	2	107.25	1	108.00	105.50	1	685	0.15%
2022/12/27	0	0.00	1	94.20	93.80	-1	892	-0.11%
2022/12/23	0	94.60	0	0.00	95.10	0	1,071	0.00%
2022/12/15	1	107.50	1	106.00	106.00	0	1,212	0.00%
2022/12/14	1	106.50	0	0.00	106.00	1	1,209	0.08%
2022/12/07	9	107.72	9	106.56	105.00	0	1,201	0.00%
2022/12/06	3	106.67	2	104.50	104.50	1	1,186	0.08%
2022/12/05	0	0.00	1	110.00	110.00	-1	1,139	-0.09%
2022/12/02	2	99.20	3	99.57	100.00	-1	1,112	-0.09%
2022/12/01	0	0.00	2	98.20	95.40	-2	1,093	-0.18%
2022/11/28	0	0.00	2	93.25	93.60	-2	1,071	-0.19%
2022/11/25	0	0.00	1	91.60	91.60	-1	1,070	-0.09%
2022/11/24	0	0.00	1	91.90	93.00	-1	1,066	-0.09%
2022/11/23	2	91.20	0	0.00	90.60	2	1,060	0.19%
2022/11/21	0	0.00	4	92.60	92.60	-4	1,060	-0.38%
2022/11/17	5	93.54	6	93.47	93.60	-1	1,057	-0.09%
2022/11/16	2	94.80	2	92.40	92.50	0	1,065	0.00%
2022/11/15	2	93.15	2	93.00	92.80	0	1,076	0.00%
2022/11/10	2	89.25	0	0.00	88.10	2	1,052	0.19%
2022/11/09	1	92.60	0	0.00	92.30	1	1,045	0.10%
2022/11/08	4	90.20	0.2	91.20	88.70	3.8	1,045	0.37%
2022/11/07	0.2	89.20	0	0.00	88.10	0.2	1,044	0.02%
2022/10/27	1	81.50	0	0.00	84.30	1	1,020	0.10%
2022/10/26	2	80.15	1	81.30	79.50	1	1,015	0.10%
2022/10/20	0	0.00	0	88.00	89.40	0	980	0.00%
2022/10/19	1	92.70	0	0.00	90.60	1	973	0.10%
2022/10/17	2	89.95	2	88.25	91.80	0	959	0.00%
2022/10/14	0	0.00	2	96.85	94.80	-2	952	-0.21%
2022/10/13	1.1	100.79	1	98.60	94.30	0.1	938	0.01%
2022/10/12	1.1	106.45	0	0.00	104.00	1.1	904	0.12%
2022/10/11	2.3	115.59	4	116.75	115.50	-1.8	882	-0.20%
2022/10/07	2	128.00	0	0.00	128.00	2	866	0.23%
2022/10/06	0.3	125.58	0	0.00	127.50	0.3	857	0.03%
2022/10/05	0.1	125.00	1	129.00	125.00	-0.9	845	-0.11%
2022/10/04	1	132.50	3	137.33	128.50	-2	808	-0.25%
2022/10/03	5.2	131.87	6	133.00	132.00	-0.8	760	-0.11%
2022/09/30	10	131.50	11	132.36	136.00	-1	717	-0.14%
2022/09/29	4	126.75	17	127.76	130.00	-13	590	-2.20%
2022/09/28	1	124.00	1	123.00	118.50	0	533	0.00%
2022/09/27	4	124.50	4	119.88	125.00	0	506	0.00%
2022/09/26	3	114.50	2	124.50	114.00	1	481	0.21%
2022/09/23	2	125.00	2	125.00	123.50	0	459	0.00%
2022/09/21	0	0.00	1	116.00	113.50	-1	438	-0.23%
2022/09/20	1	117.00	0	0.00	118.00	1	436	0.23%
2022/09/16	3	123.83	0	0.00	120.00	3	440	0.68%
2022/09/15	2	125.25	1	124.00	123.50	1	432	0.23%
2022/09/14	2	124.00	3.1	124.48	123.00	-1.1	414	-0.27%
2022/09/13	3.1	119.52	2	119.50	120.00	1.1	399	0.28%
2022/09/12	2	116.25	0	0.00	117.50	2	381	0.52%
2022/08/29	0	0.00	16	113.38	115.00	-16	444	-3.60%
2022/08/16	1	105.00	0	0.00	105.00	1	469	0.21%
2022/08/15	0	0.00	1	107.50	107.50	-1	476	-0.21%
2022/08/11	1	102.50	0	0.00	103.00	1	492	0.20%
2022/08/09	0	0.00	1	102.00	104.00	-1	554	-0.18%
2022/07/29	0	0.00	0.2	103.00	102.50	-0.2	596	-0.03%
2022/07/28	0	0.00	0	114.50	102.50	0	598	0.00%
2022/07/26	0.1	103.00	0	0.00	102.00	0.1	599	0.02%
2022/07/25	0.1	105.50	0	0.00	105.50	0.1	599	0.02%
2022/07/18	1	97.40	0	0.00	97.70	1	581	0.17%
2022/07/15	0	0.00	1	95.50	93.00	-1	571	-0.18%
2022/07/13	1	95.60	0	0.00	94.00	1	566	0.18%
2022/07/12	1	97.10	0	0.00	95.00	1	569	0.18%
2022/07/08	1	113.50	0	0.00	112.00	1	574	0.17%
2022/07/06	0	0.00	1	117.50	112.50	-1	577	-0.17%
2022/06/20	0	0.00	1	133.00	124.50	-1	572	-0.17%
2022/06/17	1	129.00	0	0.00	133.50	1	564	0.18%
2022/06/16	1	145.00	2.1	140.00	132.50	-1.1	558	-0.20%
2022/06/15	1	142.50	0	0.00	139.00	1	544	0.18%
2022/06/14	0.1	132.50	0	0.00	132.50	0.1	526	0.02%
2022/06/10	0	0.00	1	145.50	141.50	-1	511	-0.20%
2022/06/09	0	0.00	1	140.00	140.00	-1	495	-0.20%
2022/06/06	0	0.00	1	145.00	137.00	-1	475	-0.21%
2022/06/02	2	142.00	0	0.00	141.50	2	458	0.44%
2022/06/01	1	131.00	0.2	134.50	132.50	0.8	426	0.20%
2022/05/31	0	0.00	1	125.50	126.00	-1	406	-0.25%
2022/05/25	0	0.00	0	126.00	124.50	0	389	0.00%
2022/05/24	1	122.00	0	0.00	122.00	1	387	0.26%
2022/05/23	0.2	123.56	0	0.00	121.50	0.2	383	0.05%
2022/05/20	0	0.00	1	130.00	126.00	-1	375	-0.27%
2022/05/19	1	130.50	1	130.00	131.00	0	365	0.00%
2022/05/18	3	124.50	3.1	128.45	128.00	-0.1	351	-0.02%
2022/05/17	0	0.00	1	121.50	120.50	-1	315	-0.32%
2022/05/16	1	116.00	1	116.00	113.50	0	310	0.00%
2022/05/13	2	117.00	0	0.00	114.50	2	300	0.67%
2022/05/12	1	116.00	1	116.00	116.00	0	282	0.00%
2022/05/11	0.1	107.00	0	0.00	105.50	0.1	269	0.02%
2022/04/27	1	105.50	0	0.00	113.50	1	296	0.34%
2022/04/20	1	120.00	1	119.50	120.50	0	339	0.00%
2022/04/19	1	120.00	0	0.00	119.50	1	342	0.29%
2022/04/14	1	123.50	0	0.00	122.00	1	350	0.28%
2022/04/11	2.1	124.03	0	0.00	120.00	2.1	330	0.63%
2022/04/08	2	132.00	0	0.00	132.00	2	316	0.63%
2022/04/06	4	139.88	0	0.00	143.00	4	304	1.31%
2022/04/01	1	151.00	0	0.00	152.50	1	295	0.34%
2022/03/31	2	157.50	0	0.00	157.00	2	293	0.68%
2022/03/30	1	159.00	0	0.00	158.00	1	295	0.34%
2022/03/29	1	160.00	0	0.00	161.00	1	293	0.34%
2022/03/28	2	164.50	0	0.00	164.00	2	294	0.68%
2022/03/23	1	169.00	0	0.00	168.00	1	306	0.33%
2022/03/18	1	172.00	0	0.00	171.00	1	316	0.32%
2022/03/15	10.1	171.39	0	0.00	164.50	10.1	341	2.95%
2022/03/02	0	0.00	2	188.50	188.50	-2	391	-0.51%
2022/02/24	1	181.50	0	0.00	181.50	1	422	0.24%
2022/02/22	2	190.50	0	0.00	187.00	2	441	0.45%
2022/02/16	0	0.00	6	205.25	208.50	-6	500	-1.20%
2022/02/14	1	197.00	0	0.00	197.00	1	562	0.18%
2022/02/09	0	0.00	1	202.50	202.00	-1	589	-0.17%
2022/01/13	0	0.00	1	191.50	189.50	-1	663	-0.15%
2022/01/12	1	186.00	0	0.00	186.50	1	669	0.15%
2022/01/07	2	175.00	0	0.00	174.00	2	727	0.28%
2022/01/06	1	187.00	0	0.00	186.00	1	724	0.14%
2021/12/24	1	199.00	0	0.00	199.50	1	753	0.13%
2021/12/21	0	0.00	2	199.75	203.00	-2	788	-0.25%
2021/12/20	1	189.00	0	0.00	189.50	1	788	0.13%
2021/12/16	1	200.50	0	0.00	201.00	1	790	0.13%
2021/12/13	1	209.00	1	208.00	208.00	0	785	0.00%
2021/12/10	0	0.00	1	220.00	219.00	-1	778	-0.13%
2021/12/08	1	215.00	0	0.00	213.50	1	781	0.13%
2021/12/03	2	225.25	0	0.00	228.00	2	782	0.26%
2021/12/02	2	213.75	0	0.00	225.00	2	785	0.25%
2021/11/24	0	0.00	1	229.00	227.00	-1	778	-0.13%
2021/11/22	1	240.00	2	239.75	238.00	-1	772	-0.13%
2021/11/19	1	248.50	0	0.00	249.00	1	764	0.13%
2021/11/18	0	0.00	3	248.67	247.00	-3	755	-0.40%
2021/11/17	2	258.00	0	0.00	260.00	2	745	0.27%
2021/11/16	0	0.00	1	259.00	259.00	-1	730	-0.14%
2021/11/15	0.1	278.50	0	271.00	276.00	0	716	0.00%
2021/11/12	2	278.75	0	0.00	279.00	2	691	0.29%
2021/11/08	1	231.00	0	0.00	224.00	1	609	0.16%
2021/11/05	1	235.50	0	0.00	240.00	1	602	0.17%
2021/11/04	1	250.00	0	0.00	245.00	1	590	0.17%
2021/11/02	0	0.00	4	249.75	255.00	-4	584	-0.68%
2021/11/01	3	247.17	2	240.75	247.00	1	593	0.17%
2021/10/29	0	0.00	1	230.00	225.50	-1	584	-0.17%
2021/10/28	1	223.50	0	0.00	223.00	1	584	0.17%
2021/10/26	1	230.00	0	0.00	228.50	1	581	0.17%
2021/10/25	0	0.00	2	237.00	236.50	-2	573	-0.35%
2021/10/22	2	243.00	2	235.00	242.50	0	570	0.00%
2021/10/20	1	235.00	0	0.00	235.00	1	547	0.18%
2021/10/19	1	235.50	0	0.00	240.50	1	536	0.19%
2021/10/18	1	230.50	25.1	230.16	241.50	-24.1	522	-4.60%
2021/10/15	25	217.12	1	224.00	228.50	24	495	4.85%
2021/10/14	0	0.00	1	207.00	208.00	-1	473	-0.21%
2021/10/12	0	0.00	2	197.25	198.00	-2	471	-0.42%
2021/10/07	0	0.00	2	194.50	195.00	-2	474	-0.42%
2021/10/06	1	190.50	0	0.00	186.00	1	491	0.20%
2021/09/30	2	193.50	7	188.43	196.50	-5	516	-0.97%
2021/09/29	0	0.00	1	202.00	193.50	-1	516	-0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析