雷虎 (8033)-康和-台中券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
67.8
漲跌
▲2.6
漲幅
+3.99%
成交量
10,337張
產業
上市其他類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	7	67.69	30.2	68.37	67.80	-23.2	4,997	-0.46%
2025/03/14	17	65.86	0	0.00	65.20	17	4,847	0.35%
2025/03/13	1	64.80	9	66.99	67.00	-8	4,813	-0.17%
2025/03/12	9	65.18	2	65.55	64.60	7	4,767	0.15%
2025/03/11	10	64.60	0	0.00	65.30	10	4,770	0.21%
2025/03/10	3	66.90	6	67.88	66.30	-3	4,759	-0.06%
2025/03/07	2	65.40	2	66.10	65.10	0	4,663	0.00%
2025/03/06	10	66.19	6	66.42	66.50	4	4,731	0.08%
2025/03/05	0	0.00	3	65.20	66.40	-3	4,733	-0.06%
2025/03/04	5	64.30	0	0.00	64.20	5	4,720	0.11%
2025/03/03	1	64.60	0	0.00	64.50	1	4,785	0.02%
2025/02/27	2	65.60	2	66.00	64.70	0	4,921	0.00%
2025/02/26	2	65.90	2	65.80	65.90	0	4,916	0.00%
2025/02/25	4	66.43	2	67.00	66.10	2	4,906	0.04%
2025/02/24	2	67.70	3	68.63	67.60	-1	4,881	-0.02%
2025/02/21	2	68.00	7	68.11	68.00	-5	4,849	-0.10%
2025/02/20	12	69.23	8	69.74	68.70	4	4,823	0.08%
2025/02/19	3	67.90	3	68.67	67.70	0	4,728	0.00%
2025/02/18	4	67.20	2	67.00	67.00	2	4,642	0.04%
2025/02/17	10	69.30	3.3	71.42	66.70	6.7	4,617	0.15%
2025/02/14	13.3	64.75	7	65.99	68.60	6.3	4,422	0.14%
2025/02/12	0	0.00	1	62.50	62.40	-1	4,333	-0.02%
2025/02/11	2	63.40	1	63.50	63.30	1	4,343	0.02%
2025/02/10	0	0.00	1	63.00	62.90	-1	4,410	-0.02%
2025/02/07	1	66.50	0	0.00	66.20	1	4,412	0.02%
2025/02/05	2	68.40	1	68.60	68.90	1	4,348	0.02%
2025/02/03	14	67.96	8.4	68.93	69.00	5.6	4,291	0.13%
2025/01/22	3	68.83	2	69.50	68.60	1	4,224	0.02%
2025/01/20	3	67.27	4	66.43	67.50	-1	3,983	-0.03%
2025/01/17	1	65.90	0	0.00	65.90	1	3,919	0.03%
2025/01/16	2.4	66.31	0	0.00	66.30	2.4	3,911	0.06%
2025/01/14	4	65.90	3	63.80	66.10	1	3,913	0.03%
2025/01/13	0	0.00	1	63.00	63.50	-1	3,912	-0.03%
2025/01/10	3	62.50	3	62.87	62.50	0	3,899	0.00%
2025/01/09	13.5	65.20	1	65.00	63.50	12.5	3,886	0.32%
2025/01/08	5	66.14	3	66.90	65.60	2	3,882	0.05%
2025/01/07	1	66.00	2	66.10	66.00	-1	3,937	-0.03%
2025/01/06	2	67.40	3	68.23	65.70	-1	3,937	-0.03%
2025/01/03	43	70.07	51	70.34	68.70	-8	3,909	-0.20%
2025/01/02	39	70.36	59	69.48	69.00	-20	3,625	-0.55%
2024/12/31	201	72.23	168.2	71.81	69.90	32.8	3,298	0.99%	大買/大賣/
2024/12/30	5	65.84	24	69.23	69.60	-19	2,181	-0.87%
2024/12/27	11	62.70	11	64.99	63.30	0	2,034	0.00%
2024/12/26	15	60.30	0	0.00	60.30	15	1,825	0.82%
2024/12/25	6	61.57	5	61.92	60.90	1	1,809	0.06%
2024/12/24	3	62.07	4	61.95	61.10	-1	1,770	-0.06%
2024/12/20	0	0.00	6	60.00	58.00	-6	1,785	-0.34%
2024/12/18	3	60.07	0	0.00	59.70	3	1,865	0.16%
2024/12/17	0	0.00	1	60.20	59.70	-1	1,817	-0.06%
2024/12/13	0	0.00	2	57.00	56.80	-2	1,815	-0.11%
2024/12/12	2	57.60	2	57.50	57.50	0	1,812	0.00%
2024/12/11	3	59.93	1	60.60	57.70	2	1,804	0.11%
2024/12/10	0	0.00	2	56.50	56.70	-2	1,696	-0.12%
2024/12/06	2	57.70	1	58.10	58.10	1	1,691	0.06%
2024/12/04	0	0.00	1	58.80	58.70	-1	1,673	-0.06%
2024/12/03	1	59.40	0	0.00	59.30	1	1,682	0.06%
2024/12/02	5	60.66	5	60.72	59.60	0	1,668	0.00%
2024/11/29	0	0.00	2	56.00	57.00	-2	1,593	-0.13%
2024/11/27	1	58.00	1	58.60	57.70	0	1,554	0.00%
2024/11/26	14	60.16	6	60.22	59.50	8	1,479	0.54%
2024/11/11	0	0.00	2	59.10	59.20	-2	1,658	-0.12%
2024/11/07	2	61.15	0	0.00	60.10	2	1,661	0.12%
2024/11/06	2	59.70	0	0.00	59.60	2	1,588	0.13%
2024/10/29	3	57.00	0	0.00	56.20	3	1,802	0.17%
2024/10/25	0	0.00	1	58.00	57.90	-1	1,850	-0.05%
2024/10/24	0	0.00	1	58.10	57.40	-1	1,875	-0.05%
2024/10/22	0	0.00	1	58.40	58.40	-1	1,993	-0.05%
2024/10/21	1	57.40	1	57.30	57.50	0	1,998	0.00%
2024/10/16	1	58.80	0	0.00	58.20	1	2,190	0.05%
2024/10/14	3	60.13	5	60.72	59.50	-2	2,190	-0.09%
2024/10/09	0	0.00	3	60.73	60.30	-3	2,125	-0.14%
2024/10/08	1	59.10	1	59.80	59.60	0	2,110	0.00%
2024/10/07	0	0.00	1	59.30	59.40	-1	2,118	-0.05%
2024/10/04	0	0.00	1	58.40	58.40	-1	2,183	-0.05%
2024/10/01	1	59.40	0	0.00	59.30	1	2,194	0.05%
2024/09/30	5	60.02	4	60.93	60.00	1	2,198	0.05%
2024/09/27	1	59.60	10	59.70	59.60	-9	2,185	-0.41%
2024/09/26	1	60.00	0	0.00	59.90	1	2,196	0.05%
2024/09/25	1	60.10	0	0.00	60.90	1	2,218	0.05%
2024/09/24	5	61.34	5	62.70	61.00	0	2,211	0.00%
2024/09/23	4	59.75	3	60.30	60.10	1	2,143	0.05%
2024/09/18	1	57.20	2	58.65	56.60	-1	2,114	-0.05%
2024/09/13	2	54.50	0	0.00	54.80	2	2,156	0.09%
2024/09/12	2	54.15	0	0.00	54.10	2	2,169	0.09%
2024/09/11	0	0.00	5	53.60	53.20	-5	2,184	-0.23%
2024/09/05	2	55.90	0	0.00	55.30	2	2,280	0.09%
2024/09/04	0	56.00	0	0.00	55.80	0	2,332	0.00%
2024/08/26	1	60.80	1	61.00	60.30	0	2,398	0.00%
2024/08/23	1	59.50	0.1	59.30	59.50	0.9	2,392	0.04%
2024/08/22	2	61.30	0	0.00	60.80	2	2,359	0.08%
2024/08/21	1	65.60	1	66.90	65.00	0	2,273	0.00%
2024/08/20	1	66.10	0	0.00	66.20	1	2,320	0.04%
2024/08/16	0	0.00	2	66.90	66.40	-2	2,609	-0.08%
2024/08/14	1	66.70	1	67.30	66.20	0	2,874	0.00%
2024/08/13	2	67.85	9.2	67.14	67.50	-7.2	3,027	-0.24%
2024/08/12	0	0.00	2.3	65.44	65.30	-2.3	3,051	-0.07%
2024/08/09	5	64.02	7.1	64.28	63.00	-2.1	3,152	-0.07%
2024/08/08	1	63.40	0	0.00	63.20	1	3,304	0.03%
2024/08/07	1	63.60	5	63.50	64.50	-4	3,334	-0.12%
2024/08/05	3	61.93	1	68.80	60.30	2	3,328	0.06%
2024/08/01	1	69.00	2	68.90	69.00	-1	3,293	-0.03%
2024/07/30	1	64.20	21	65.30	65.30	-20	3,354	-0.60%
2024/07/29	2	68.35	0	0.00	66.90	2	3,338	0.06%
2024/07/26	20	69.83	0	0.00	69.30	20	3,333	0.60%
2024/07/23	3	70.53	4.1	71.03	71.00	-1.1	3,355	-0.03%
2024/07/19	0	0.00	4	68.20	68.00	-4	3,325	-0.12%
2024/07/18	3	70.50	6	70.33	69.50	-3	3,357	-0.09%
2024/07/17	32	69.89	30	68.53	68.30	2	3,282	0.06%
2024/07/16	15	67.87	15	67.52	67.50	0	3,345	0.00%
2024/07/08	5	70.10	1	71.30	68.60	4	4,321	0.09%
2024/07/04	8	68.79	0	0.00	68.60	8	4,625	0.17%
2024/07/03	3	68.77	0	0.00	68.60	3	4,838	0.06%
2024/07/02	4	69.18	1	68.40	68.40	3	4,931	0.06%
2024/07/01	3	69.57	0	0.00	69.50	3	5,013	0.06%
2024/06/28	13	71.62	2	72.50	71.60	11	5,175	0.21%
2024/06/27	9	71.81	18	72.61	71.80	-9	5,397	-0.17%
2024/06/26	2	69.40	30	69.33	69.90	-28	5,452	-0.51%
2024/06/25	3	69.90	0	0.00	70.20	3	5,680	0.05%
2024/06/24	35	70.76	2	70.90	69.20	33	5,842	0.56%
2024/06/21	4	68.20	5	68.00	67.80	-1	5,882	-0.02%
2024/06/20	6	70.20	4	70.90	69.80	2	6,004	0.03%
2024/06/19	4	67.50	4	67.30	67.00	0	6,039	0.00%
2024/06/18	3	67.70	1	68.40	67.60	2	6,028	0.03%
2024/06/12	4	67.45	6	67.80	68.00	-2	5,948	-0.03%
2024/06/11	5	73.70	15	71.07	69.00	-10	5,885	-0.17%
2024/06/07	3	72.57	14	72.60	72.60	-11	5,839	-0.19%
2024/06/06	5	77.40	1	76.30	76.30	4	5,761	0.07%
2024/06/05	14	75.67	1	76.00	76.00	13	5,753	0.23%
2024/06/04	11	74.23	0	0.00	74.10	11	5,757	0.19%
2024/06/03	2	73.85	0	0.00	73.80	2	5,760	0.03%
2024/05/31	1	74.00	15	74.00	73.50	-14	5,760	-0.24%
2024/05/30	2	74.50	23	73.94	73.50	-21	5,764	-0.36%
2024/05/29	0	0.00	7	73.86	73.70	-7	5,761	-0.12%
2024/05/28	5	75.50	0	0.00	74.70	5	5,747	0.09%
2024/05/27	1.1	75.07	12	75.30	75.30	-10.9	5,744	-0.19%
2024/05/24	12	75.33	0	0.00	75.50	12	5,733	0.21%
2024/05/23	50	77.90	20	79.41	79.70	30	5,672	0.53%
2024/05/22	4	73.90	2	73.90	73.40	2	5,427	0.04%
2024/05/21	12	75.53	1	74.20	74.00	11	5,377	0.20%
2024/05/20	33	78.50	0	0.00	77.60	33	5,266	0.63%
2024/05/17	0	0.00	13	80.75	81.50	-13	5,095	-0.26%
2024/05/15	3	77.87	6.1	79.05	79.40	-3.1	4,852	-0.06%
2024/05/14	0.1	79.50	5	79.46	80.00	-5	4,738	-0.10%
2024/05/13	5	74.24	14	74.20	73.80	-9	4,571	-0.20%
2024/05/10	0	0.00	31	74.95	76.80	-31	4,531	-0.68%
2024/05/09	30	75.65	2	75.60	75.80	28	4,498	0.62%
2024/05/08	8	74.38	0	0.00	73.70	8	4,459	0.18%
2024/05/07	0	0.00	9	78.44	74.50	-9	4,435	-0.20%
2024/05/06	10	75.05	0	0.00	75.60	10	4,364	0.23%
2024/05/03	1	70.80	1	70.70	71.40	0	4,300	0.00%
2024/05/02	1	73.20	0	0.00	73.00	1	4,260	0.02%
2024/04/30	1	73.80	0	0.00	73.20	1	4,234	0.02%
2024/04/26	1	75.30	0	0.00	75.40	1	4,160	0.02%
2024/04/25	15	76.69	15	75.35	76.50	0	4,116	0.00%
2024/04/24	2	75.70	2	75.80	75.90	0	4,078	0.00%
2024/04/23	3	74.10	1	74.00	74.30	2	4,039	0.05%
2024/04/22	6	76.35	1	79.20	73.30	5	4,000	0.12%
2024/04/19	2	78.55	10	78.99	79.40	-8	3,947	-0.20%
2024/04/18	4.2	79.71	9.2	81.18	80.60	-5	3,855	-0.13%
2024/04/17	3	79.50	12	79.58	79.30	-9	3,724	-0.24%
2024/04/16	9.1	80.03	8	79.14	81.40	1.1	3,651	0.03%
2024/04/15	6	80.15	13	81.90	83.40	-7	3,394	-0.21%
2024/04/12	5	75.94	5	74.36	75.90	0	3,113	0.00%
2024/04/11	5	74.14	13	73.86	73.60	-8	3,046	-0.26%
2024/04/10	8.1	77.62	12	79.28	77.20	-3.9	2,906	-0.14%
2024/04/09	22	73.55	7	73.21	77.00	15	2,664	0.56%
2024/04/08	2	70.75	14	70.79	70.00	-12	2,440	-0.49%
2024/04/03	16	72.48	34.1	71.47	73.00	-18.1	2,337	-0.77%
2024/04/02	15	71.11	16.1	70.89	73.00	-1.1	2,240	-0.05%
2024/04/01	23	70.17	20	69.23	71.60	3	2,058	0.15%
2024/03/29	1	65.60	25	65.28	65.10	-24	1,832	-1.31%
2024/03/28	19.1	67.22	157	66.94	68.30	-137.9	1,727	-7.98%	大賣/鉅額交易
2024/03/27	24	61.43	39	63.46	64.20	-15	1,492	-1.01%
2024/03/26	24	57.89	5	58.34	58.40	19	1,306	1.45%
2024/03/25	74	59.34	1	60.40	60.10	73	1,219	5.98%
2024/03/22	0	0.00	8	54.79	56.10	-8	1,066	-0.75%