安國 (8054)-康和-台中券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
612張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	122.75	2	121.50	121.50	0	2,387	0.00%
2024/11/19	1	123.00	1	124.00	123.50	0	2,794	0.00%
2024/11/15	4	123.00	4	121.00	121.00	0	2,956	0.00%
2024/11/14	2	128.50	3	125.00	125.00	-1	3,143	-0.03%
2024/11/13	5	130.00	5	129.30	128.00	0	3,295	0.00%
2024/11/12	0	0.00	1	126.50	126.00	-1	3,662	-0.03%
2024/11/07	2	134.00	0	0.00	134.00	2	4,324	0.05%
2024/11/06	0	0.00	4.5	132.06	132.50	-4.5	4,692	-0.10%
2024/11/05	1	132.50	3	133.50	132.50	-2	5,335	-0.04%
2024/11/04	0	0.00	2	132.50	131.50	-2	5,971	-0.03%
2024/11/01	3	130.50	3	129.50	135.50	0	6,154	0.00%
2024/10/30	1	134.99	1	132.00	132.00	0	6,622	0.00%
2024/10/29	1	132.52	0	0.00	133.50	1	7,003	0.01%
2024/10/28	0	137.00	0	0.00	136.00	0	7,286	0.00%
2024/10/25	2	138.50	1	138.00	138.00	1	7,915	0.01%
2024/10/24	1	139.50	0.5	139.50	138.50	0.5	8,541	0.01%
2024/10/23	2	143.75	2	145.50	143.50	0	9,304	0.00%
2024/10/22	4	143.88	6	144.75	143.50	-2	9,837	-0.02%
2024/10/21	2	144.50	2	144.25	143.00	0	10,127	0.00%
2024/10/18	0	0.00	2.1	137.98	138.50	-2.1	10,609	-0.02%
2024/10/17	2	143.25	0	0.00	142.50	2	11,211	0.02%
2024/10/16	2.1	142.99	0	0.00	141.00	2.1	11,703	0.02%
2024/10/15	9.1	145.23	11	144.55	142.50	-2	12,339	-0.02%
2024/10/14	1	132.50	4	134.50	135.50	-3	12,406	-0.02%
2024/10/11	3	132.83	3	135.67	131.00	0	12,479	0.00%
2024/10/09	2	135.00	0	0.00	134.00	2	12,481	0.02%
2024/10/07	0	140.00	0	0.00	140.00	0	12,595	0.00%
2024/10/04	1	137.50	1	137.50	137.00	0	12,635	0.00%
2024/09/30	0	143.00	0	0.00	141.50	0	12,694	0.00%
2024/09/27	9	149.67	8	149.75	145.50	1	12,712	0.01%
2024/09/26	2	144.25	2	147.00	144.00	0	12,631	0.00%
2024/09/25	5	146.20	7	146.93	144.00	-2	12,614	-0.02%
2024/09/24	2	139.75	1	138.00	138.50	1	12,534	0.01%
2024/09/23	5	141.10	6	142.33	140.00	-1	12,547	-0.01%
2024/09/20	2	142.00	0	0.00	142.00	2	12,636	0.02%
2024/09/19	2	143.00	2	144.25	144.50	0	12,719	0.00%
2024/09/18	1.1	145.34	1.1	141.76	141.50	0	12,751	0.00%
2024/09/16	12	145.33	8	145.88	144.00	4	12,803	0.03%
2024/09/13	2	145.00	6	144.08	149.00	-4	12,886	-0.03%
2024/09/12	4	143.13	3	144.50	141.50	1	12,878	0.01%
2024/09/11	2	139.25	4	140.50	139.50	-2	12,985	-0.02%
2024/09/10	7	134.07	28	135.18	135.00	-21	13,073	-0.16%
2024/09/09	1	141.00	1	142.00	143.00	0	13,118	0.00%
2024/09/06	6	145.58	7	145.43	146.00	-1	13,242	-0.01%
2024/09/05	3	143.33	14	142.21	141.00	-11	13,333	-0.08%
2024/09/04	1	146.00	0	0.00	145.50	1	13,363	0.01%
2024/09/03	1	156.50	1.1	158.93	153.00	-0.1	13,383	0.00%
2024/09/02	6	158.67	6	160.50	158.00	0	13,479	0.00%
2024/08/30	13.1	163.23	17	162.94	159.00	-4	13,556	-0.03%
2024/08/29	15	160.37	13	159.58	159.50	2	13,784	0.01%
2024/08/28	1	160.50	1	163.00	160.50	0	13,823	0.00%
2024/08/27	3	161.33	4	160.88	161.00	-1	14,027	-0.01%
2024/08/26	4	161.13	4	160.75	160.50	0	14,770	0.00%
2024/08/23	2	163.00	2	159.00	164.50	0	15,123	0.00%
2024/08/22	5	163.91	5	164.40	162.00	0	15,308	0.00%
2024/08/21	35	165.09	14.4	166.34	162.00	20.6	15,240	0.13%
2024/08/20	12	176.42	11	177.45	176.50	1	14,996	0.01%
2024/08/19	2.1	174.76	7	174.86	173.00	-4.9	14,930	-0.03%
2024/08/16	21	175.07	19	175.63	175.50	2	14,930	0.01%
2024/08/15	23	170.50	26.2	171.47	174.00	-3.2	14,792	-0.02%
2024/08/14	33	177.59	34.1	177.80	171.00	-1.1	14,766	-0.01%
2024/08/13	33	171.50	28	171.41	173.50	5	14,636	0.03%
2024/08/12	26	170.04	29	171.19	168.50	-3	14,585	-0.02%
2024/08/09	21.2	174.21	18.1	172.81	170.50	3.2	14,822	0.02%
2024/08/08	38.1	163.31	44	162.81	165.50	-5.9	14,630	-0.04%
2024/08/07	96.1	170.28	90.3	169.54	163.00	5.8	14,322	0.04%
2024/08/06	35.1	158.62	39	161.13	163.00	-3.9	13,802	-0.03%
2024/08/05	21.2	162.50	15.4	164.86	160.50	5.8	13,217	0.04%
2024/08/02	68.1	179.70	72	180.57	178.00	-3.9	13,082	-0.03%
2024/08/01	69.3	182.17	65	183.42	188.50	4.3	12,703	0.03%
2024/07/31	47	173.73	48.1	173.12	171.50	-1.1	12,427	-0.01%
2024/07/30	99.1	167.45	99	169.23	177.00	0.1	12,254	0.00%
2024/07/29	82.3	180.21	80.4	184.35	169.50	1.9	11,674	0.02%
2024/07/26	181.2	183.32	186	183.70	188.00	-4.8	11,163	-0.04%	大買/大賣/
2024/07/23	90	180.63	96.1	177.71	182.00	-6.1	10,521	-0.06%
2024/07/22	71	165.26	82	167.74	168.00	-11	10,223	-0.11%
2024/07/19	43	174.25	26	175.33	163.50	17	10,079	0.17%
2024/07/18	28	181.23	28.2	184.11	175.00	-0.2	9,986	0.00%
2024/07/17	44.2	179.92	43	179.87	188.50	1.2	9,702	0.01%
2024/07/16	100	171.91	115	171.12	171.50	-15	9,969	-0.15%	大賣/
2024/07/15	0	0.00	16	162.19	165.50	-16	9,948	-0.16%
2024/07/12	21	151.86	17	153.32	150.50	4	10,617	0.04%
2024/07/11	11	153.59	3	152.67	152.00	8	11,064	0.07%
2024/07/10	5	155.80	5	153.40	154.50	0	11,419	0.00%
2024/07/09	5	148.99	6	147.58	149.50	-1	11,443	-0.01%
2024/07/08	7	155.50	1	157.00	153.00	6	11,519	0.05%
2024/07/05	1	162.50	2.2	162.42	161.00	-1.2	11,620	-0.01%
2024/07/04	13	164.54	8	164.31	163.00	5	11,732	0.04%
2024/07/03	1	159.00	7	160.86	162.00	-6	11,955	-0.05%
2024/07/02	3	156.67	1	159.00	155.50	2	12,282	0.02%
2024/06/28	7	160.14	4.1	161.89	158.00	2.9	13,462	0.02%
2024/06/27	6	162.17	2	161.00	160.00	4	13,754	0.03%
2024/06/26	22	166.93	25	166.94	166.00	-3	14,262	-0.02%
2024/06/25	21	163.95	23	164.02	168.50	-2	14,339	-0.01%
2024/06/24	8	168.56	7	167.86	165.50	1	14,280	0.01%
2024/06/21	28	168.09	22	168.75	167.50	6	14,333	0.04%
2024/06/20	10	171.50	43	168.23	173.00	-33	14,358	-0.23%
2024/06/19	73	165.60	50	165.33	164.00	23	14,325	0.16%
2024/06/18	21	169.40	21.7	172.38	166.00	-0.7	14,415	0.00%
2024/06/17	21.7	171.62	18	171.67	169.50	3.7	14,530	0.03%
2024/06/14	26	170.27	16	170.16	168.00	10	14,586	0.07%
2024/06/13	29	168.10	40	167.25	170.00	-11	14,669	-0.07%
2024/06/12	14	163.04	19	163.53	166.50	-5	14,672	-0.03%
2024/06/11	25	157.20	21	160.36	156.00	4	14,787	0.03%
2024/06/07	17	166.88	8	166.19	163.50	9	14,898	0.06%
2024/06/06	25	165.84	22	166.86	167.50	3	14,914	0.02%
2024/06/05	5	162.80	6	164.50	163.00	-1	14,970	-0.01%
2024/06/04	35	169.33	24	171.00	164.00	11	15,167	0.07%
2024/06/03	6	164.17	5	164.30	165.50	1	15,152	0.01%
2024/05/31	26	166.60	17	167.15	167.50	9	15,340	0.06%
2024/05/30	102	173.52	104	174.46	165.00	-2	15,420	-0.01%	大買/大賣/
2024/05/29	23	165.93	29	167.31	172.00	-6	14,663	-0.04%
2024/05/28	32	160.33	35	158.39	156.50	-3	14,274	-0.02%
2024/05/27	2	151.25	2	153.00	151.50	0	14,043	0.00%
2024/05/24	24	152.85	39	152.24	152.00	-15	14,008	-0.11%
2024/05/23	22	153.70	16	153.38	151.00	6	13,960	0.04%
2024/05/22	3.3	157.61	12	157.54	157.50	-8.7	13,922	-0.06%
2024/05/21	24	154.27	24	154.73	155.00	0	13,868	0.00%
2024/05/20	35	157.83	31	158.50	156.00	4	13,829	0.03%
2024/05/17	37	159.95	58	158.80	158.50	-21	13,742	-0.15%
2024/05/16	46	154.63	84	155.74	155.00	-38	13,513	-0.28%
2024/05/15	156	156.13	92	156.71	155.50	64	13,645	0.47%	大買/
2024/05/14	33	147.73	34.1	139.31	150.50	-1.1	13,681	-0.01%
2024/05/13	44	138.02	44	135.78	137.00	0	13,776	0.00%
2024/05/10	32.1	135.96	33	140.42	137.00	-0.9	13,734	-0.01%
2024/05/09	4	146.50	0	0.00	145.50	4	13,675	0.03%
2024/05/08	6	150.50	18	151.44	151.50	-12	13,888	-0.09%
2024/05/07	9	153.28	4.1	153.76	151.00	4.9	14,324	0.03%
2024/05/06	11.1	143.53	23	146.34	154.00	-12	14,738	-0.08%
2024/05/03	27.1	152.98	18	153.69	146.50	9.1	14,862	0.06%
2024/05/02	14	153.79	14	153.07	154.00	0	14,910	0.00%
2024/04/30	26	156.15	23	154.65	156.50	3	15,173	0.02%
2024/04/29	20	158.93	16	161.44	158.50	4	15,410	0.03%
2024/04/26	27	165.67	59	166.70	161.00	-32	15,734	-0.20%
2024/04/25	12	163.67	11	163.14	163.00	1	15,508	0.01%
2024/04/24	101	172.92	64	173.43	169.50	37	15,329	0.24%	大買/
2024/04/23	51	164.93	80	165.19	163.50	-29	14,892	-0.19%
2024/04/22	142	172.51	129	174.23	160.00	13	14,560	0.09%	大買/大賣/
2024/04/19	102	167.69	82.1	170.04	174.50	19.9	13,808	0.14%	大買/
2024/04/18	182.1	175.95	190	176.76	162.50	-7.9	13,174	-0.06%	大買/大賣/
2024/04/17	29	163.79	26	164.35	172.00	3	12,336	0.02%
2024/04/16	54	155.26	51	155.35	156.50	3	11,813	0.03%
2024/04/15	4	148.50	1	152.00	147.50	3	11,412	0.03%
2024/04/12	10.3	156.89	11.2	156.61	154.50	-0.9	11,323	-0.01%
2024/04/11	16	163.84	16	162.81	160.50	0	11,216	0.00%
2024/04/10	15	162.27	16	162.03	161.00	-1	11,123	-0.01%
2024/04/09	54	163.63	58	161.88	162.00	-4	11,075	-0.04%
2024/04/08	52	176.33	44	173.14	168.00	8	10,851	0.07%
2024/04/03	77	175.64	96	175.13	175.00	-19	10,542	-0.18%
2024/04/02	18	158.94	29	158.86	166.00	-11	9,919	-0.11%
2024/04/01	85	151.47	77	151.10	151.00	8	9,424	0.08%
2024/03/29	169	151.01	151	151.39	146.00	18	9,182	0.20%	大買/大賣/
2024/03/28	0	0.00	16	139.63	143.00	-16	8,745	-0.18%
2024/03/27	14	129.64	14	128.86	130.00	0	9,124	0.00%
2024/03/26	18	128.86	12	129.67	129.00	6	9,718	0.06%
2024/03/25	7	134.07	3	134.50	135.00	4	9,809	0.04%
2024/03/22	6	132.25	13	131.85	131.00	-7	9,934	-0.07%
2024/03/21	10	134.70	20	135.45	135.00	-10	10,147	-0.10%
2024/03/20	56	135.42	34.5	135.59	135.00	21.5	10,190	0.21%
2024/03/19	29.2	129.84	29	131.97	128.50	0.2	10,145	0.00%
2024/03/18	19	129.37	15	128.33	133.00	4	10,144	0.04%
2024/03/15	8	125.25	7	126.07	126.50	1	10,298	0.01%
2024/03/14	21	127.40	22	128.45	128.00	-1	10,414	-0.01%
2024/03/13	4	122.37	2	122.50	122.00	2	10,808	0.02%
2024/03/12	4	132.50	4	133.75	135.00	0	11,293	0.00%
2024/03/11	45.3	134.57	42.5	134.34	132.50	2.9	11,556	0.02%
2024/03/08	24	132.17	28	131.45	132.00	-4	11,583	-0.03%
2024/03/07	44.5	142.34	44	144.41	135.00	0.5	11,597	0.00%
2024/03/06	42.1	156.04	41	153.13	150.00	1.1	11,705	0.01%
2024/03/05	18.1	166.06	6	163.17	161.00	12.1	11,756	0.10%
2024/03/04	4	177.50	0	0.00	178.50	4	12,394	0.03%
2024/03/01	0	0.00	2	168.25	178.50	-2	12,772	-0.02%
2024/02/27	0	0.00	1	162.00	160.00	-1	13,424	-0.01%
2024/02/23	0	0.00	1	155.50	155.50	-1	14,409	-0.01%
2024/02/22	0	0.00	1	150.00	162.00	-1	14,786	-0.01%
2024/02/21	0	0.00	4	161.00	154.00	-4	14,824	-0.03%
2024/02/20	1	162.50	3	172.00	170.00	-2	14,909	-0.01%
2024/02/19	1	186.00	0	0.00	180.50	1	14,954	0.01%
2024/02/16	39	197.86	48	196.71	200.50	-9	15,021	-0.06%
2024/02/15	99	186.05	68	185.09	182.50	31	14,844	0.21%
2024/02/05	0	184.00	0	0.00	184.00	0	14,450	0.00%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/01/31	25	160.32	26	159.92	169.00	-1	14,263	-0.01%
2024/01/30	71	153.15	86	153.51	154.00	-15	14,035	-0.11%
2024/01/29	36	143.35	22	142.00	150.00	14	13,613	0.10%
2024/01/26	25	142.74	24	141.52	141.00	1	13,170	0.01%
2024/01/25	21	148.50	33	147.00	145.50	-12	13,557	-0.09%
2024/01/24	40	147.24	42	148.15	149.00	-2	13,746	-0.01%
2024/01/23	54	148.17	49	149.35	149.00	5	13,722	0.04%
2024/01/22	145	134.87	136	135.33	145.50	9	14,168	0.06%	大買/大賣/
2024/01/18	0	0.00	1	135.50	135.50	-1	14,340	-0.01%
2024/01/16	0	0.00	5	136.00	137.00	-5	14,471	-0.03%
2024/01/12	0	0.00	1	136.00	130.00	-1	14,589	-0.01%
2024/01/10	0	0.00	2	129.50	129.50	-2	14,779	-0.01%
2024/01/09	0	0.00	7	123.43	118.00	-7	15,137	-0.05%
2024/01/08	0	0.00	19	123.66	123.50	-19	15,252	-0.12%
2024/01/05	34	129.59	29	128.84	129.00	5	15,240	0.03%
2024/01/04	22	128.11	6	129.67	126.50	16	15,202	0.11%
2024/01/03	17	130.91	25	129.92	131.00	-8	15,174	-0.05%
2024/01/02	27	120.91	20	120.88	128.00	7	15,144	0.05%
2023/12/29	0	0.00	7	112.86	116.50	-7	15,191	-0.05%
2023/12/28	17	113.59	10	108.00	110.00	7	15,146	0.05%
2023/12/27	4	115.88	10	117.35	115.00	-6	15,083	-0.04%
2023/12/26	13	118.04	6	118.57	117.00	7	15,041	0.05%
2023/12/25	49	111.12	33.1	114.62	116.00	15.9	14,967	0.11%
2023/12/22	15.1	106.62	64	104.62	109.00	-48.9	14,874	-0.33%
2023/12/21	61	98.97	58	98.39	99.20	3	14,327	0.02%
2023/12/20	29	93.89	53	93.92	94.80	-24	13,722	-0.17%
2023/12/19	32	90.43	11	90.03	92.80	21	13,561	0.15%
2023/12/18	17	92.66	11	92.54	92.20	6	13,367	0.04%
2023/12/15	14	93.50	7	94.75	90.40	7	13,138	0.05%
2023/12/14	13	96.95	12	96.15	95.40	1	12,994	0.01%
2023/12/13	12	98.19	14	98.51	98.00	-2	12,950	-0.02%
2023/12/12	30	98.32	20	97.91	99.50	10	12,874	0.08%
2023/12/11	47	100.40	44	99.88	99.60	3	12,536	0.02%
2023/12/08	112	100.63	116	99.71	99.50	-4	12,269	-0.03%	大買/大賣/
2023/12/07	128	97.13	126	98.86	95.30	2	11,626	0.02%	大買/大賣/
2023/12/06	23	93.94	18	93.05	97.30	5	10,952	0.05%
2023/12/05	12	88.01	9	87.92	88.50	3	10,593	0.03%
2023/12/04	22	91.40	35	94.23	88.70	-13	10,389	-0.13%
2023/12/01	58	95.92	30	97.31	96.60	28	10,075	0.28%
2023/11/30	103	95.47	95	95.96	95.20	8	9,678	0.08%	大買/
2023/11/29	146	95.14	132	95.02	94.50	14	9,357	0.15%	大買/大賣/
2023/11/28	10	88.10	12.1	88.92	91.30	-2.1	8,402	-0.02%
2023/11/27	25	81.76	31	82.20	83.00	-6	8,005	-0.07%
2023/11/24	58	83.07	71	81.87	81.80	-13	7,748	-0.17%
2023/11/22	40	77.92	37	79.06	84.10	3	6,522	0.05%
2023/11/21	64.1	76.10	51	76.10	76.50	13.1	6,305	0.21%
2023/11/20	3	74.00	15	73.86	74.80	-12	5,901	-0.20%
2023/11/17	8	72.77	84	69.23	71.90	-76	5,823	-1.31%
2023/11/16	13	71.96	2	71.95	73.50	11	5,682	0.19%
2023/11/15	2	68.12	3	68.85	69.30	-1	5,586	-0.02%
2023/11/14	2	65.60	10	64.47	65.30	-8	5,489	-0.15%
2023/11/13	4	61.83	36	61.92	63.10	-32	5,408	-0.59%
2023/11/10	49	59.84	0	0.00	60.00	49	5,334	0.92%
2023/11/09	30	59.46	1	59.80	57.80	29	5,282	0.55%
2023/11/08	31	60.12	4	60.20	59.20	27	5,234	0.52%
2023/11/07	3	59.07	3	59.43	60.00	0	5,184	0.00%
2023/11/06	24	58.40	27	58.97	59.00	-3	5,137	-0.06%
2023/11/03	3	56.00	79	56.66	56.80	-76	5,067	-1.50%
2023/11/02	131	56.72	143	56.89	58.80	-12	4,999	-0.24%	大買/大賣/
2023/11/01	124	54.71	121	54.87	54.60	3	4,381	0.07%	大買/大賣/
2023/10/31	91	54.41	16	54.69	53.60	75	4,019	1.87%
2023/10/30	176	56.47	167	55.94	57.00	9	3,724	0.24%	大買/大賣/
2023/10/27	4	53.03	37	52.16	54.10	-33	2,920	-1.13%
2023/10/26	6	48.57	5	48.42	49.20	1	2,520	0.04%
2023/10/24	0	0.00	2	40.20	40.70	-2	2,164	-0.09%
2023/10/23	5	41.16	3	41.37	41.20	2	2,111	0.09%
2023/10/20	1	41.15	1	39.90	40.60	0	2,030	0.00%
2023/10/19	4	41.36	5	39.28	40.60	-1	1,955	-0.05%
2023/10/18	12	40.31	9	40.04	38.85	3	1,815	0.17%
2023/10/17	83	42.83	84	43.10	41.80	-1	1,740	-0.06%
2023/10/16	4	40.28	4	40.34	41.00	0	1,383	0.00%
2023/10/13	1	38.10	0	0.00	37.30	1	1,253	0.08%
2023/10/12	0	0.00	1	37.85	38.00	-1	1,258	-0.08%
2023/10/11	2	38.18	4.4	38.89	37.35	-2.4	1,252	-0.19%
2023/10/06	9	37.63	12.6	37.71	38.85	-3.6	1,229	-0.29%
2023/10/05	12	38.71	10	38.92	38.65	2	1,176	0.17%
2023/10/03	0	0.00	5	36.23	35.55	-5	1,075	-0.47%
2023/09/27	0	0.00	1	36.10	36.00	-1	1,100	-0.09%
2023/09/26	1	36.55	4	37.25	36.55	-3	1,218	-0.25%
2023/09/25	4	38.18	9	38.53	37.40	-5	1,209	-0.41%
2023/09/22	2	37.90	1	37.95	38.20	1	1,167	0.09%
2023/09/20	8	38.48	6	38.00	37.80	2	1,109	0.18%
2023/09/19	7	37.87	2	37.80	37.95	5	1,024	0.49%
2023/09/18	6	38.87	12	38.65	37.45	-6	968	-0.62%
2023/09/15	22	37.16	2	37.35	37.45	20	804	2.49%
2023/09/12	0	0.00	2	33.55	33.80	-2	697	-0.29%
2023/09/08	1	34.20	0	0.00	33.85	1	697	0.14%
2023/09/07	1	34.65	1	35.20	34.55	0	703	0.00%
2023/09/05	0	0.00	1	33.90	33.90	-1	705	-0.14%
2023/09/04	2	32.95	0	0.00	33.50	2	710	0.28%
2023/08/31	0	0.00	1	33.00	32.90	-1	732	-0.14%
2023/08/30	1	32.30	0	0.00	33.35	1	744	0.13%
2023/08/28	0	0.00	1	31.00	31.00	-1	759	-0.13%
2023/08/25	1	31.30	0	0.00	31.20	1	785	0.13%
2023/08/22	2	31.23	2	30.75	30.80	0	953	0.00%
2023/07/27	3	34.97	3	34.85	34.55	0	903	0.00%
2023/07/20	1	36.70	1	36.85	36.80	0	877	0.00%
2023/07/19	0	0.00	1	36.85	37.00	-1	856	-0.12%
2023/07/17	1	36.80	0	0.00	36.65	1	834	0.12%
2023/07/11	7	37.60	8	36.80	36.95	-1	794	-0.13%
2023/07/10	2	37.43	7	37.45	37.15	-5	782	-0.64%
2023/07/07	3	37.13	2	36.95	37.00	1	756	0.13%
2023/07/06	0	0.00	4	36.33	36.05	-4	742	-0.54%
2023/07/04	14	37.81	15	38.10	37.30	-1	710	-0.14%
2023/06/30	0	0.00	5	34.60	34.65	-5	579	-0.86%
2023/06/28	0	0.00	1	35.00	34.05	-1	577	-0.17%
2023/06/20	2	34.90	0	35.20	34.85	2	600	0.33%
2023/06/19	0	0.00	5	35.70	35.50	-5	601	-0.83%
2023/06/16	5	34.30	0	34.43	34.25	5	593	0.84%
2023/06/15	5	35.15	0	0.00	34.85	5	592	0.84%
2023/06/14	0	0.00	9	35.00	35.00	-9	602	-1.49%
2023/06/07	0	0.00	5	36.45	36.15	-5	586	-0.85%
2023/06/05	0	0.00	5	36.21	36.05	-5	585	-0.85%
2023/06/02	1	35.60	6	35.60	35.40	-5	574	-0.87%
2023/06/01	0	0.00	2	35.78	35.65	-2	566	-0.35%
2023/05/31	8	36.11	9	35.35	35.50	-1	556	-0.18%
2023/05/30	15	36.06	17	35.99	35.95	-2	532	-0.38%
2023/05/29	4	34.21	3	34.42	34.50	1	415	0.24%
2023/04/19	0	0.00	3	33.90	33.90	-3	544	-0.55%
2023/03/23	0	0.00	6	35.25	34.90	-6	509	-1.18%
2023/03/22	0	0.00	6	34.90	34.80	-6	504	-1.19%
2023/03/21	0	0.00	11	34.92	34.80	-11	500	-2.20%
2023/02/21	15	35.80	0	0.00	35.20	15	448	3.35%
2023/02/17	2	34.50	0	0.00	34.65	2	424	0.47%
2023/02/16	23	34.52	0	0.00	34.65	23	433	5.30%
2023/02/15	2	34.10	0	0.00	33.95	2	433	0.46%
2023/02/14	16	34.60	0	0.00	34.20	16	431	3.71%
2023/02/13	0	0.00	1	34.00	33.65	-1	429	-0.23%
2023/02/09	4	34.65	0	0.00	34.55	4	435	0.92%
2023/02/06	4	34.45	3	33.67	33.55	1	408	0.24%
2022/12/20	0	31.00	0	0.00	30.75	0	564	0.00%
2022/11/15	0	0.00	0.1	33.35	33.80	-0.1	644	-0.02%
2022/11/11	0	0.00	0	34.00	33.40	0	648	0.00%
2022/11/02	0.1	33.26	0	0.00	32.90	0.1	711	0.01%
2022/10/06	0	0.00	1	34.85	34.50	-1	836	-0.12%
2022/10/03	1	33.55	1	33.45	33.35	0	780	0.00%
2022/09/27	0	0.00	2	31.50	32.40	-2	850	-0.24%
2022/09/23	0	0.00	1	34.90	33.85	-1	861	-0.12%
2022/09/19	0.4	36.18	0	0.00	35.40	0.4	885	0.05%
2022/09/16	2	36.50	0	0.00	36.50	2	886	0.23%
2022/09/14	0	0.00	3	37.05	37.45	-3	901	-0.33%
2022/09/13	0	0.00	1.4	38.09	37.60	-1.4	911	-0.15%
2022/09/07	1	36.05	0	0.00	36.05	1	937	0.11%
2022/09/06	1	36.95	0	0.00	35.80	1	938	0.11%
2022/09/01	2	38.25	0	0.00	38.25	2	939	0.21%
2022/08/25	2	40.43	1	40.25	40.20	1	932	0.11%
2022/08/24	1	39.95	3	40.70	39.85	-2	943	-0.21%
2022/08/22	3	39.25	0	0.00	39.25	3	906	0.33%
2022/07/27	1	37.65	1	37.80	38.00	0	984	0.00%
2022/07/21	2	39.70	2	39.45	39.40	0	1,020	0.00%
2022/07/18	0	0.00	5	38.90	38.15	-5	1,015	-0.49%
2022/07/15	5	38.55	0	0.00	37.45	5	1,020	0.49%
2022/07/12	0	0.00	52	32.91	32.90	-52	986	-5.27%
2022/07/08	1	35.60	1	35.35	35.35	0	1,018	0.00%
2022/07/07	1	34.60	1	35.45	35.10	0	1,021	0.00%
2022/07/06	15	35.15	15	35.52	34.80	0	1,026	0.00%
2022/07/01	1	34.00	1	31.65	31.65	0	1,086	0.00%
2022/06/30	1	36.15	1	34.00	34.00	0	1,106	0.00%
2022/06/21	1	36.65	1	36.85	37.70	0	2,512	0.00%
2022/06/20	1	41.00	1	37.60	37.60	0	2,605	0.00%
2022/06/15	1	43.70	1	43.05	43.05	0	2,634	0.00%
2022/06/14	1	43.40	1	43.60	43.70	0	2,667	0.00%
2022/06/13	1	43.80	2	43.88	43.85	-1	2,687	-0.04%
2022/06/01	0	0.00	1	48.30	47.55	-1	3,131	-0.03%
2022/05/31	1	46.50	1	46.85	46.70	0	3,585	0.00%
2022/05/20	0	0.00	1	46.75	46.75	-1	3,670	-0.03%
2022/05/18	1	47.60	0	0.00	46.30	1	3,692	0.03%
2022/05/09	0	0.00	1	44.00	44.00	-1	3,956	-0.03%
2022/05/04	1	46.00	4	46.71	46.45	-3	3,946	-0.08%
2022/04/29	0	0.00	1	46.25	46.20	-1	3,964	-0.03%
2022/04/28	0	0.00	4	46.35	45.85	-4	3,966	-0.10%
2022/04/27	0	0.00	6	45.56	46.20	-6	3,959	-0.15%
2022/04/26	0	0.00	4	48.36	48.20	-4	3,939	-0.10%
2022/04/25	1	49.80	11	48.92	48.50	-10	3,939	-0.25%
2022/04/22	0	0.00	7	51.04	51.00	-7	3,936	-0.18%
2022/04/20	0	0.00	1	52.50	52.60	-1	3,927	-0.03%
2022/04/19	0	0.00	8	51.88	51.70	-8	3,931	-0.20%
2022/04/18	1	51.80	4	52.18	52.00	-3	3,950	-0.08%
2022/04/15	1	54.20	6	52.33	52.00	-5	3,947	-0.13%
2022/04/14	1	54.80	6	54.73	54.40	-5	3,956	-0.13%
2022/04/12	0	0.00	2	55.55	54.70	-2	3,970	-0.05%
2022/04/11	1	54.90	1	56.60	54.20	0	3,963	0.00%
2022/04/08	6	58.35	0	0.00	57.80	6	3,938	0.15%
2022/04/07	1	61.00	0	0.00	57.50	1	3,930	0.03%
2022/04/01	4	62.18	0	0.00	62.50	4	3,861	0.10%
2022/03/31	5	62.62	5	62.16	61.30	0	3,798	0.00%
2022/03/30	7	63.94	50	64.36	63.80	-43	3,756	-1.14%
2022/03/29	54	61.94	17	62.60	61.70	37	3,289	1.12%
2022/03/25	13	61.67	6	59.92	58.80	7	3,089	0.23%
2022/03/24	19	60.29	7	60.79	63.80	12	2,904	0.41%
2022/03/23	2	60.50	2	58.80	60.50	0	2,612	0.00%
2022/03/22	0	0.00	4	55.35	55.00	-4	2,550	-0.16%
2022/03/21	2	55.95	8	56.13	55.50	-6	2,569	-0.23%
2022/03/18	3	56.67	4	56.38	56.60	-1	2,596	-0.04%
2022/03/17	2	56.30	1	57.10	56.20	1	2,608	0.04%
2022/03/16	2	54.60	0	0.00	54.20	2	2,640	0.08%
2022/03/15	7	55.20	0	0.00	53.60	7	2,690	0.26%
2022/03/11	0	0.00	4	58.58	58.60	-4	2,915	-0.14%
2022/03/10	13	59.35	2	58.75	57.60	11	3,103	0.35%
2022/03/09	8	58.28	11	58.35	58.20	-3	3,233	-0.09%
2022/03/08	5	58.38	4	58.05	55.20	1	3,291	0.03%
2022/03/07	15	58.31	8	58.40	58.40	7	3,422	0.20%
2022/03/04	20	60.35	12	60.31	60.90	8	3,416	0.23%
2022/03/03	2	57.45	4.1	57.09	58.60	-2.1	3,074	-0.07%
2022/03/02	0	0.00	15	53.50	53.30	-15	3,354	-0.45%
2022/03/01	1	52.90	1	53.50	53.50	0	3,559	0.00%
2022/02/25	0	52.07	0	0.00	52.10	0	3,634	0.00%
2022/02/24	1	52.00	0	0.00	51.10	1	3,736	0.03%
2022/02/23	0	54.00	0	0.00	54.00	0	3,868	0.00%
2022/02/17	3	58.77	5	57.66	57.50	-2	4,658	-0.04%
2022/02/16	2	56.00	2	57.05	56.70	0	4,605	0.00%
2022/02/15	1	55.00	1	54.40	54.40	0	4,684	0.00%
2022/02/14	2	54.00	2	54.50	53.90	0	4,723	0.00%
2022/02/11	5	56.36	4	56.23	57.00	1	4,764	0.02%
2022/02/10	4	54.35	3	55.30	54.80	1	4,710	0.02%
2022/01/26	1	49.25	0	0.00	49.25	1	4,836	0.02%
2022/01/25	0	0.00	4	49.50	49.20	-4	4,995	-0.08%
2022/01/24	1	49.30	2	50.40	51.10	-1	5,103	-0.02%
2022/01/21	1	50.70	0	0.00	50.30	1	5,410	0.02%
2022/01/20	1	51.00	0	0.00	52.30	1	5,492	0.02%
2022/01/19	1	52.10	1	52.80	52.10	0	5,509	0.00%
2022/01/18	1	53.70	1	53.70	53.70	0	5,553	0.00%
2022/01/14	1	50.30	1	51.60	51.80	0	5,593	0.00%
2022/01/12	1	53.60	2	52.45	52.70	-1	5,650	-0.02%
2022/01/11	6	53.38	4	52.40	52.40	2	5,664	0.04%
2022/01/07	7	54.47	1	54.60	54.40	6	5,667	0.11%
2022/01/06	2	56.85	1	57.50	56.80	1	5,649	0.02%
2022/01/05	5	58.24	0	0.00	57.40	5	5,660	0.09%
2022/01/04	2	59.70	0	0.00	59.40	2	5,652	0.04%
2022/01/03	2	60.45	0	0.00	60.50	2	5,697	0.04%
2021/12/29	0	0.00	1	61.50	61.50	-1	5,798	-0.02%
2021/12/28	1	61.70	2	62.15	61.80	-1	5,823	-0.02%
2021/12/27	0	0.00	1	61.20	61.20	-1	5,833	-0.02%
2021/12/24	8.3	62.64	9	62.47	61.70	-0.7	5,847	-0.01%
2021/12/23	11	61.54	6	61.20	61.20	5	5,812	0.09%
2021/12/21	1	61.10	0	0.00	60.70	1	5,840	0.02%
2021/12/20	2	59.70	1	59.60	59.60	1	5,840	0.02%
2021/12/17	9	61.09	1	60.30	60.30	8	5,860	0.14%
2021/12/16	0	0.00	1	62.70	63.10	-1	5,848	-0.02%
2021/12/15	5	60.48	2	61.50	61.70	3	5,831	0.05%
2021/12/14	4	60.75	2	60.20	59.90	2	5,826	0.03%
2021/12/13	3	62.63	0	0.00	62.70	3	5,808	0.05%
2021/12/10	13	63.82	4	63.03	62.60	9	5,805	0.16%
2021/12/09	3	64.90	0	0.00	64.40	3	5,774	0.05%
2021/12/08	5	66.32	3	66.20	65.20	2	5,759	0.03%
2021/12/07	17	68.16	9	68.20	66.60	8	5,701	0.14%
2021/12/06	31	66.72	52	67.63	69.40	-21	5,573	-0.38%
2021/12/03	34	66.89	7	66.74	67.80	27	5,435	0.50%
2021/12/02	1	66.00	2	64.15	63.30	-1	5,340	-0.02%
2021/12/01	8	66.26	6	67.03	65.60	2	5,317	0.04%
2021/11/30	5	63.24	1	64.00	62.40	4	5,394	0.07%
2021/11/29	15	60.44	4	62.18	62.00	11	5,734	0.19%
2021/11/26	40	66.85	38.1	67.45	63.60	1.9	5,800	0.03%
2021/11/25	2	65.90	1	66.50	66.70	1	5,570	0.02%
2021/11/24	1	65.00	1	64.20	64.50	0	5,377	0.00%
2021/11/23	7	63.61	2	65.25	62.40	5	5,331	0.09%
2021/11/22	8	65.86	8	66.78	66.80	0	5,265	0.00%
2021/11/19	3	64.13	0	0.00	64.90	3	5,193	0.06%
2021/11/18	16	66.23	14	65.89	64.30	2	5,102	0.04%
2021/11/17	17	65.36	119	64.94	64.30	-102	4,868	-2.10%	大賣/鉅額交易
2021/11/16	0	0.00	2	66.80	66.80	-2	4,522	-0.04%
2021/11/15	2	57.60	1	57.90	60.80	1	4,524	0.02%
2021/11/12	1	55.50	9	56.59	55.30	-8	4,494	-0.18%
2021/11/11	1	55.80	1	55.20	55.30	0	4,428	0.00%
2021/11/10	10	54.90	18	55.65	55.30	-8	4,438	-0.18%
2021/11/09	1	53.20	1	53.90	53.50	0	4,452	0.00%
2021/11/08	0	0.00	25	52.80	51.60	-25	4,497	-0.56%
2021/11/05	1	53.80	0	0.00	53.50	1	4,620	0.02%
2021/11/03	2	54.50	0	0.00	53.60	2	4,832	0.04%
2021/11/02	2	56.50	2	57.50	55.70	0	4,937	0.00%
2021/11/01	2	55.85	19	56.25	55.50	-17	5,222	-0.33%
2021/10/29	35	57.62	16	56.36	56.50	19	5,386	0.35%
2021/10/28	1	51.40	3	50.23	52.80	-2	5,167	-0.04%
2021/10/27	1	47.20	0	0.00	48.00	1	5,190	0.02%
2021/10/26	0	0.00	1	49.50	47.65	-1	5,329	-0.02%
2021/10/25	2	47.65	0	0.00	47.40	2	5,638	0.04%
2021/10/22	0	0.00	2	47.30	48.20	-2	5,642	-0.04%
2021/10/21	2	47.30	3	47.90	46.45	-1	5,788	-0.02%
2021/10/19	3	45.40	3	45.85	46.00	0	6,222	0.00%
2021/10/15	2	43.55	2	44.30	43.80	0	7,115	0.00%
2021/10/06	2	44.85	2	45.90	44.70	0	8,217	0.00%
2021/10/05	0	0.00	1	39.20	42.55	-1	8,341	-0.01%
2021/10/04	0	0.00	1	40.90	40.20	-1	8,436	-0.01%
2021/10/01	0	0.00	1	45.30	43.20	-1	8,599	-0.01%
2021/09/30	1	45.90	0	0.00	46.20	1	8,612	0.01%
2021/09/22	1	50.20	12	50.44	49.45	-11	8,905	-0.12%
2021/09/13	2	53.10	2	53.00	51.60	0	8,892	0.00%
2021/09/10	5	51.86	0	0.00	53.50	5	8,883	0.06%
2021/09/09	7	53.24	0	0.00	53.30	7	8,912	0.08%
2021/09/08	0	0.00	13	52.09	50.90	-13	8,902	-0.15%
2021/09/07	11	51.30	13	54.03	51.30	-2	8,905	-0.02%
2021/09/06	0	0.00	4	55.65	54.40	-4	8,885	-0.05%
2021/09/03	6	57.70	6.3	57.26	58.80	-0.3	8,955	0.00%
2021/09/02	6	58.65	5	57.52	56.70	1	8,765	0.01%
2021/09/01	11	53.40	9	53.58	54.00	2	8,396	0.02%
2021/08/31	3.3	50.02	1	51.10	51.00	2.3	8,261	0.03%
2021/08/26	0	0.00	1	49.20	49.10	-1	8,252	-0.01%
2021/08/25	3	48.97	2	49.40	48.75	1	8,439	0.01%
2021/08/20	0	0.00	3	43.50	44.35	-3	8,591	-0.03%
2021/08/19	1	46.20	0	0.00	43.75	1	8,557	0.01%
2021/08/17	3	46.15	0	0.00	46.00	3	8,623	0.03%
2021/08/13	0	0.00	0	47.50	46.25	0	8,561	0.00%
2021/08/11	2.4	50.30	1	52.40	47.00	1.4	8,503	0.02%
2021/08/10	4.2	52.16	0	0.00	50.90	4.2	8,369	0.05%
2021/08/09	11	55.81	1	55.10	54.50	10	8,269	0.12%
2021/08/06	1	60.70	4	59.35	59.30	-3	8,188	-0.04%
2021/08/05	18	65.08	16	64.16	62.60	2	8,068	0.02%
2021/08/04	11	59.71	15	59.72	61.80	-4	7,698	-0.05%
2021/08/03	33	58.20	31	57.28	56.20	2	7,466	0.03%
2021/08/02	5	55.00	1	56.40	55.90	4	7,416	0.05%
2021/07/30	32	58.40	62	57.82	56.90	-30	7,364	-0.41%
2021/07/29	14.1	57.10	9	56.29	57.30	5.1	7,241	0.07%
2021/07/28	0.2	60.10	0	0.00	60.10	0.2	6,919	0.00%
2021/07/27	23	71.31	7	71.44	67.20	16	6,976	0.23%
2021/07/26	12	70.78	6	70.60	71.00	6	6,841	0.09%
2021/07/23	4.5	69.96	15	68.99	67.10	-10.5	6,671	-0.16%
2021/07/22	50	69.18	50.3	68.30	68.30	-0.3	6,416	0.00%
2021/07/21	5	66.92	13	66.97	67.10	-8	5,910	-0.14%
2021/07/20	0	0.00	16	60.96	61.00	-16	5,671	-0.28%
2021/07/19	119	55.72	5	56.14	55.50	114	5,649	2.02%	大買/鉅額交易
2021/07/16	10	55.28	10	55.35	54.30	0	5,529	0.00%
2021/07/15	22	53.50	19	52.77	53.90	3	5,361	0.06%
2021/07/14	33	54.07	26	53.73	52.20	7	5,143	0.14%
2021/07/13	2	57.90	6	57.90	57.90	-4	4,837	-0.08%
2021/07/12	13	50.90	2	50.80	52.70	11	4,845	0.23%
2021/07/09	16	47.91	1	48.80	47.95	15	4,729	0.32%
2021/07/08	5	47.56	7	48.05	48.00	-2	4,750	-0.04%
2021/07/07	5	44.92	0	0.00	45.20	5	4,666	0.11%
2021/07/05	10	47.51	0	0.00	46.90	10	5,200	0.19%
2021/07/02	1	45.20	9	45.12	45.40	-8	5,063	-0.16%
2021/07/01	0	0.00	10	41.42	41.30	-10	4,990	-0.20%
2021/06/30	2	42.95	0	0.00	42.80	2	4,977	0.04%
2021/06/28	0	0.00	1	44.10	43.95	-1	4,983	-0.02%
2021/06/25	1	43.75	0	0.00	43.70	1	4,961	0.02%
2021/06/22	2	43.38	0	0.00	42.65	2	4,944	0.04%
2021/06/17	0	0.00	3	46.68	47.25	-3	5,573	-0.05%
2021/06/16	10	47.26	5	48.19	45.75	5	6,234	0.08%
2021/06/15	1	48.00	3	47.10	47.20	-2	6,772	-0.03%
2021/06/11	28	45.98	19	46.46	46.35	9	6,731	0.13%
2021/06/10	3	43.90	2	45.15	43.95	1	6,575	0.02%
2021/06/09	1	42.00	1	42.30	42.60	0	6,583	0.00%
2021/06/08	0	0.00	1	43.30	42.85	-1	6,657	-0.02%
2021/06/04	2	45.15	2	45.15	45.00	0	6,776	0.00%
2021/06/03	0	0.00	3	47.22	46.60	-3	6,774	-0.04%
2021/06/02	2	46.40	4	47.38	46.90	-2	6,755	-0.03%
2021/06/01	7	48.31	3	48.95	49.05	4	6,541	0.06%
2021/05/24	0	0.00	20	39.48	40.90	-20	6,451	-0.31%
2021/05/21	20	39.38	0	0.00	39.70	20	6,886	0.29%
2021/05/18	1	35.15	3	37.40	37.40	-2	6,965	-0.03%
2021/05/17	0	0.00	5	34.55	34.00	-5	7,102	-0.07%
2021/05/14	0	0.00	1	38.55	37.75	-1	7,142	-0.01%
2021/05/13	0	0.00	0.5	34.05	38.40	-0.5	7,178	-0.01%
2021/05/11	0.1	44.07	0	0.00	40.80	0.1	7,220	0.00%
2021/05/10	10	45.60	10	44.65	44.65	0	7,361	0.00%
2021/05/06	8	41.94	8	41.05	41.40	0	7,589	0.00%
2021/05/04	5	39.60	1	41.75	42.05	4	7,654	0.05%
2021/05/03	0	0.00	2	46.50	44.00	-2	7,610	-0.03%
2021/04/29	2	49.95	0	0.00	48.20	2	7,567	0.03%
2021/04/27	8	51.00	9	50.20	49.85	-1	7,544	-0.01%
2021/04/23	0	0.00	1	45.50	49.35	-1	7,619	-0.01%
2021/04/22	6.5	46.55	1.2	46.34	44.90	5.3	7,568	0.07%
2021/04/20	4	49.70	4	49.85	50.10	0	7,454	0.00%
2021/04/19	0	0.00	2	48.83	47.60	-2	7,404	-0.03%
2021/04/16	5	54.02	2	52.90	52.00	3	7,345	0.04%
2021/04/15	0	0.00	1	51.00	52.60	-1	7,296	-0.01%
2021/04/14	2	48.70	3	50.70	49.50	-1	7,269	-0.01%
2021/04/13	4.7	54.28	0	0.00	52.50	4.7	7,351	0.06%
2021/04/12	0	52.50	14	53.10	52.50	-14	7,354	-0.19%
2021/04/09	26	64.37	10	63.07	57.70	16	7,176	0.22%
2021/04/08	3	60.00	1	63.90	63.90	2	6,730	0.03%
2021/04/07	0	0.00	1	56.00	58.10	-1	6,661	-0.02%
2021/04/01	1	54.00	0	0.00	53.70	1	6,633	0.02%
2021/03/25	1	46.60	0	0.00	45.55	1	6,609	0.02%
2021/03/24	0	0.00	5	44.10	45.50	-5	6,608	-0.08%
2021/03/23	1	46.30	0	0.00	46.30	1	6,567	0.02%
2021/03/22	21	54.00	17	54.80	51.40	4	6,550	0.06%
2021/03/19	20	53.96	19	55.39	55.80	1	5,856	0.02%
2021/03/18	10	51.09	27	50.69	50.80	-17	5,182	-0.33%
2021/03/16	6	46.25	1	46.25	46.25	5	4,640	0.11%
2021/03/15	5	40.85	0	0.00	42.05	5	4,666	0.11%
2021/03/12	14	39.53	6	40.25	38.25	8	4,582	0.17%
2021/03/11	2	37.28	4	38.45	37.55	-2	4,481	-0.04%
2021/03/08	2	39.55	0	0.00	35.70	2	4,301	0.05%
2021/03/05	0	0.00	5	38.00	37.95	-5	4,302	-0.12%
2021/03/04	9	39.01	2	38.45	38.00	7	4,292	0.16%
2021/03/03	0	0.00	2	38.00	38.70	-2	4,286	-0.05%
2021/03/02	1	41.30	8	41.60	38.90	-7	4,236	-0.17%
2021/02/26	5	37.45	18	36.50	39.50	-13	4,105	-0.32%
2021/02/25	18	38.00	0	0.00	38.00	18	4,051	0.44%
2021/02/24	2	36.50	0	0.00	36.20	2	3,985	0.05%
2021/02/23	15	36.34	10	36.47	37.35	5	3,933	0.13%
2021/02/22	2	37.00	30	37.00	37.00	-28	3,530	-0.79%
2021/02/18	33	30.60	2	30.20	30.60	31	3,469	0.89%
2021/02/17	1	27.60	2	27.15	27.85	-1	3,337	-0.03%
2021/02/05	5	25.45	6	25.67	25.35	-1	3,162	-0.03%
2021/02/01	3	24.80	1	25.40	24.40	2	2,775	0.07%
2021/01/29	0	0.00	50	27.48	26.90	-50	2,582	-1.94%
2021/01/28	51	24.48	60	24.28	25.00	-9	2,328	-0.39%
2021/01/27	65	24.81	5	24.75	25.10	60	2,225	2.70%
2021/01/22	6	22.50	6	22.85	23.30	0	2,039	0.00%
2021/01/21	0	0.00	20	22.60	22.35	-20	2,027	-0.99%
2021/01/19	20	23.30	0	0.00	23.40	20	1,965	1.02%
2021/01/18	2	23.50	4	23.35	24.30	-2	1,797	-0.11%
2021/01/15	11	22.59	12	22.86	22.10	-1	1,699	-0.06%
2021/01/12	0	0.00	30	20.98	20.80	-30	1,632	-1.84%
2021/01/08	1	21.30	6	21.00	21.00	-5	1,610	-0.31%
2021/01/07	0	0.00	4	21.80	22.10	-4	1,599	-0.25%
2021/01/06	38	24.31	30	24.38	22.30	8	1,564	0.51%
2021/01/05	8	23.41	5	23.45	23.55	3	1,341	0.22%
2020/12/31	13	21.45	0	0.00	21.10	13	1,499	0.87%
2020/12/29	2	21.50	4	21.40	21.40	-2	1,555	-0.13%
2020/12/25	0	0.00	19	21.00	21.75	-19	1,510	-1.26%
2020/12/24	0	0.00	10	20.40	20.40	-10	1,480	-0.68%
2020/12/23	4	20.10	0	0.00	20.00	4	1,470	0.27%
2020/12/21	19	20.72	0	0.00	20.70	19	1,463	1.30%
2020/12/18	0	0.00	0.3	20.15	21.10	-0.3	1,459	-0.02%
2020/12/17	0	0.00	12	21.05	20.80	-12	1,449	-0.83%
2020/12/11	4	22.13	24	22.01	22.00	-20	1,481	-1.35%
2020/12/10	20	21.85	2	21.25	21.25	18	1,388	1.30%
2020/12/09	4	22.00	0	0.00	22.25	4	1,331	0.30%
2020/12/08	2	20.80	0	0.00	21.20	2	1,276	0.16%
2020/12/04	0	0.00	20	20.15	21.10	-20	1,221	-1.64%
2020/12/02	60	20.46	14	20.08	19.90	46	1,168	3.94%
2020/12/01	4	20.45	4	20.25	20.25	0	1,155	0.00%
2020/11/27	2	19.85	0	0.00	19.55	2	1,181	0.17%
2020/10/15	0	0.00	2	19.80	19.60	-2	1,411	-0.14%
2020/10/14	2	18.90	0	0.00	19.40	2	1,434	0.14%
2020/10/12	0	0.00	5	19.00	18.80	-5	1,499	-0.33%
2020/10/08	8	20.00	16	20.48	19.95	-8	1,513	-0.53%
2020/10/07	2	19.45	13	19.09	19.50	-11	1,411	-0.78%
2020/10/05	0	0.00	1	18.00	17.65	-1	1,525	-0.07%
2020/09/21	0	0.00	2	18.80	18.75	-2	1,733	-0.12%
2020/09/18	12	19.56	0	0.00	19.65	12	1,730	0.69%
2020/09/17	17	19.36	16	19.38	19.20	1	1,770	0.06%
2020/09/07	13	18.93	0	0.00	18.45	13	1,859	0.70%
2020/09/02	7	19.80	19	19.52	19.05	-12	1,808	-0.66%
2020/09/01	13	18.78	0	0.00	18.90	13	1,737	0.75%
2020/08/06	0	0.00	1	18.70	19.05	-1	1,603	-0.06%
2020/07/23	4	19.95	4	19.93	20.70	0	1,393	0.00%
2020/07/17	0	0.00	11	19.49	18.80	-11	1,171	-0.94%
2020/07/16	6.1	21.22	5	21.20	20.50	1.1	1,130	0.10%
2020/07/15	1	22.50	1	22.85	21.10	0	1,066	0.00%
2020/07/10	10	22.00	0	0.00	20.85	10	780	1.28%
2020/07/01	0	0.00	10	17.10	17.10	-10	474	-2.11%
2020/03/30	1	10.40	0	0.00	10.50	1	250	0.40%
2020/02/25	0	13.80	0	0.00	13.65	0	187	0.00%
2020/02/06	16	13.43	16	13.37	13.35	0	165	0.00%
2019/09/16	0	0.00	4	14.80	14.85	-4	172	-2.32%
2019/09/12	4	14.90	0	0.00	14.90	4	167	2.39%
2019/07/26	0	0.00	1	15.70	15.70	-1	212	-0.47%
2019/07/12	0	0.00	1	14.90	14.90	-1	186	-0.54%
2019/07/09	0	0.00	1	14.90	14.90	-1	200	-0.50%
2019/07/03	1	15.05	0	0.00	15.10	1	213	0.47%
2019/06/11	0	0.00	2	15.60	15.75	-2	300	-0.66%
2019/05/08	2	17.85	0	0.00	17.70	2	348	0.57%
2019/05/02	2	17.55	0	0.00	17.70	2	314	0.64%
2019/03/11	3	17.65	3	17.60	17.65	0	166	0.00%
2018/11/23	0	0.00	5	16.40	16.40	-5	113	-4.42%
2018/10/16	0	0.00	1	17.05	17.05	-1	133	-0.75%
2018/10/11	0.1	16.95	0	0.00	16.80	0.1	132	0.08%
2018/05/25	2	20.53	4	20.51	20.35	-2	235	-0.85%
2018/05/24	2	20.35	0	0.00	20.00	2	199	1.00%
2018/05/21	2	19.20	2	19.40	19.30	0	173	0.00%
2018/03/31	0	19.20	0	0.00	19.05	0	444	0.00%
2018/01/08	5	20.65	0	0.00	20.65	5	940	0.53%
2018/01/05	0	0.00	1	22.75	21.80	-1	916	-0.11%
2018/01/04	11	21.94	0	0.00	21.75	11	861	1.28%