華東 (8110)-康和-台中券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
15.95
漲跌
▲0.25
漲幅
+1.59%
成交量
974張
產業
上市半導體類股
371人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	16.10	8	15.93	15.95	-3	1,829	-0.16%
2024/11/20	1	15.80	0	0.00	15.60	1	1,845	0.05%
2024/11/19	0	0.00	1	15.80	15.85	-1	1,850	-0.05%
2024/11/18	0	0.00	2	15.90	15.70	-2	1,858	-0.11%
2024/11/15	0	0.00	4	16.05	16.05	-4	1,864	-0.21%
2024/11/08	2	16.35	0	0.00	16.15	2	1,857	0.11%
2024/11/07	0	0.00	7	16.44	16.45	-7	1,871	-0.37%
2024/11/05	2	16.05	0	0.00	16.10	2	1,907	0.10%
2024/11/04	18	16.19	0	0.00	16.10	18	1,973	0.91%
2024/10/30	4	16.43	0	0.00	16.20	4	2,040	0.20%
2024/10/29	8	16.63	0	0.00	16.45	8	2,053	0.39%
2024/10/28	4	16.90	0	0.00	16.80	4	2,053	0.19%
2024/10/25	4	16.89	14	17.01	16.95	-10	2,064	-0.48%
2024/10/24	2	17.05	2	17.20	16.90	0	2,076	0.00%
2024/10/23	49	17.24	10	17.50	17.15	39	2,089	1.87%
2024/10/22	24	17.28	42.3	17.41	17.25	-18.3	2,056	-0.89%
2024/10/21	13	16.37	1	16.45	16.60	12	1,997	0.60%
2024/10/18	2	16.60	15	16.52	16.30	-13	2,052	-0.63%
2024/10/17	9	16.72	0	0.00	16.65	9	2,091	0.43%
2024/10/16	11	16.50	0	0.00	16.50	11	2,138	0.51%
2024/10/15	1	16.85	3	16.60	16.60	-2	2,169	-0.09%
2024/10/14	2	16.73	0	0.00	16.75	2	2,196	0.09%
2024/10/11	1	16.60	4	16.74	16.75	-3	2,241	-0.13%
2024/10/09	1	16.75	0	0.00	16.50	1	2,305	0.04%
2024/10/08	0	0.00	2	17.00	17.00	-2	2,395	-0.08%
2024/10/07	10	17.00	2	17.00	17.00	8	2,456	0.33%
2024/10/04	13	16.95	0	0.00	16.90	13	2,569	0.51%
2024/10/01	4	17.20	0	0.00	17.20	4	2,797	0.14%
2024/09/30	0	0.00	6	17.50	17.45	-6	2,869	-0.21%
2024/09/27	1	17.80	1.4	17.54	17.60	-0.4	2,920	-0.01%
2024/09/26	18.3	17.87	57	17.80	17.75	-38.7	2,903	-1.33%
2024/09/25	0	0.00	9	17.07	17.00	-9	2,741	-0.33%
2024/09/24	4	16.75	0.1	16.95	16.75	3.9	2,855	0.14%
2024/09/20	3	17.15	0	0.00	17.10	3	3,569	0.08%
2024/09/18	8	17.37	0	0.00	16.90	8	4,881	0.16%
2024/09/16	0	0.00	3	16.85	17.35	-3	4,956	-0.06%
2024/09/13	3	16.60	0	0.00	16.70	3	5,184	0.06%
2024/09/12	2	16.60	1	16.50	16.50	1	5,254	0.02%
2024/09/11	0	0.00	25	16.16	16.15	-25	5,308	-0.47%
2024/09/10	1	16.65	7	16.52	16.05	-6	5,361	-0.11%
2024/09/09	2	15.95	2	16.15	16.30	0	5,446	0.00%
2024/09/06	1	16.35	0	0.00	16.35	1	5,730	0.02%
2024/09/05	0	0.00	2	16.70	16.45	-2	5,958	-0.03%
2024/09/04	11	16.32	13	16.35	16.35	-2	6,069	-0.03%
2024/09/03	10	17.50	6	17.50	17.30	4	6,079	0.07%
2024/09/02	1	17.85	22	17.83	17.70	-21	6,303	-0.33%
2024/08/30	1	18.10	1	18.05	18.05	0	6,328	0.00%
2024/08/29	2	17.75	2	17.85	17.85	0	6,364	0.00%
2024/08/26	1	17.90	0	0.00	17.70	1	6,557	0.02%
2024/08/22	2	17.50	2	17.60	17.60	0	6,728	0.00%
2024/08/21	5	17.39	5	17.54	17.45	0	6,902	0.00%
2024/08/20	20	17.79	12	17.60	17.60	8	6,950	0.12%
2024/08/19	3	17.60	7	17.67	17.65	-4	7,094	-0.06%
2024/08/16	1	17.50	1	17.70	17.50	0	7,489	0.00%
2024/08/14	4	17.45	3	17.63	17.35	1	8,070	0.01%
2024/08/13	2	17.20	0	0.00	17.30	2	8,120	0.02%
2024/08/12	3	17.23	10	17.30	17.30	-7	8,317	-0.08%
2024/08/09	0	0.00	1	16.95	16.85	-1	8,498	-0.01%
2024/08/08	1	16.45	0	0.00	16.55	1	8,509	0.01%
2024/08/07	24	16.85	13	16.80	16.90	11	8,529	0.13%
2024/08/05	28	17.04	0	0.00	16.35	28	8,496	0.33%
2024/08/02	14	18.48	1	18.70	18.15	13	8,459	0.15%
2024/08/01	4	18.76	9	18.79	18.95	-5	8,476	-0.06%
2024/07/31	5	18.26	0	0.00	18.35	5	8,502	0.06%
2024/07/30	1	17.85	0	0.00	18.15	1	8,547	0.01%
2024/07/29	7	18.31	1	18.05	18.05	6	8,680	0.07%
2024/07/23	2	19.10	0	0.00	18.80	2	9,042	0.02%
2024/07/22	19	19.54	15	19.00	19.00	4	9,127	0.04%
2024/07/19	20	19.96	20	19.86	19.80	0	9,138	0.00%
2024/07/18	32	20.17	22	20.30	20.30	10	9,223	0.11%
2024/07/17	1	20.85	43	20.95	20.95	-42	9,186	-0.46%
2024/07/16	7	20.48	0	0.00	20.35	7	9,205	0.08%
2024/07/15	32	20.67	2	20.60	20.60	30	9,287	0.32%
2024/07/12	4	21.00	25	20.91	20.85	-21	9,363	-0.22%
2024/07/11	28	20.96	10	20.96	20.80	18	9,497	0.19%
2024/07/10	0	0.00	23.2	21.49	21.40	-23.2	9,675	-0.24%
2024/07/09	6.3	20.76	4	20.79	20.80	2.3	9,862	0.02%
2024/07/08	84	21.51	18.1	21.59	21.25	65.9	9,980	0.66%
2024/07/05	13	21.63	95	21.31	22.10	-82	9,969	-0.82%
2024/07/04	4	20.69	9	20.77	20.75	-5	9,821	-0.05%
2024/07/03	5	20.42	7	20.50	20.40	-2	9,805	-0.02%
2024/07/02	15	20.30	24	20.26	20.15	-9	9,823	-0.09%
2024/07/01	24	20.55	6	20.37	20.30	18	9,840	0.18%
2024/06/28	45.2	20.74	8	21.06	20.70	37.2	9,802	0.38%
2024/06/27	155	21.26	199	21.93	20.95	-44	9,745	-0.45%	大買/大賣/
2024/06/26	83	21.18	54	21.33	21.00	29	9,642	0.30%
2024/06/25	144	21.62	72	21.76	21.40	72	9,518	0.76%	大買/
2024/06/24	33	21.90	1,145	22.51	22.75	-1,112	8,715	-12.76%	大賣/鉅額交易
2024/06/21	17	20.80	26	20.79	20.70	-9	8,348	-0.11%
2024/06/20	19	20.03	75.1	20.21	20.50	-56.1	8,251	-0.68%
2024/06/19	30	19.73	5	19.45	19.45	25	8,342	0.30%
2024/06/18	20	19.95	48	19.89	19.90	-28	8,477	-0.33%
2024/06/17	10	19.70	5	19.87	19.90	5	8,446	0.06%
2024/06/14	8	19.73	13	19.73	19.80	-5	8,406	-0.06%
2024/06/13	23.4	19.12	66	19.69	19.75	-42.6	8,328	-0.51%
2024/06/12	62	19.38	24	19.06	18.95	38	8,065	0.47%
2024/06/11	18	19.26	49	19.51	19.55	-31	7,866	-0.39%
2024/06/07	22	19.06	5	19.04	19.05	17	7,809	0.22%
2024/06/06	22	19.18	41	19.24	19.15	-19	7,880	-0.24%
2024/06/05	11	18.78	5	18.50	18.50	6	7,679	0.08%
2024/06/04	12	18.95	15	18.75	18.75	-3	7,777	-0.04%
2024/06/03	9	19.48	13	19.60	19.10	-4	8,094	-0.05%
2024/05/31	11	19.40	5	19.40	19.40	6	8,164	0.07%
2024/05/30	55	19.70	18	19.47	19.40	37	8,151	0.45%
2024/05/29	63	19.91	48	20.06	19.85	15	8,116	0.18%
2024/05/28	5	19.83	2	20.00	19.90	3	8,055	0.04%
2024/05/27	40	19.65	75	19.82	19.90	-35	8,044	-0.44%
2024/05/24	40	18.94	10	18.95	18.90	30	7,937	0.38%
2024/05/23	36	19.25	25	19.24	19.25	11	7,944	0.14%
2024/05/22	96	20.20	18	20.01	19.75	78	7,942	0.98%
2024/05/21	127	19.94	573	20.20	20.25	-446	7,760	-5.75%	大買/大賣/鉅額交易
2024/05/20	2	18.25	62	18.30	18.45	-60	7,445	-0.81%
2024/05/17	26	18.66	22	18.96	18.50	4	8,172	0.05%
2024/05/16	35	19.07	42	19.18	18.95	-7	8,659	-0.08%
2024/05/15	10	18.29	65	18.58	18.85	-55	8,557	-0.64%
2024/05/14	5	17.55	25	17.63	17.55	-20	8,390	-0.24%
2024/05/13	10	18.00	11	17.65	17.65	-1	8,390	-0.01%
2024/05/10	30	17.95	10	17.85	17.95	20	8,403	0.24%
2024/05/09	14	18.27	16	18.40	18.00	-2	8,420	-0.02%
2024/05/08	16	18.15	10	18.20	18.25	6	8,469	0.07%
2024/05/07	22	18.19	23	18.10	18.10	-1	8,524	-0.01%
2024/05/06	20	18.22	8	18.31	18.10	12	8,599	0.14%
2024/05/03	32	18.56	17	18.51	18.30	15	8,917	0.17%
2024/05/02	286	18.67	79	18.53	18.70	207	9,314	2.22%	大買/鉅額交易
2024/04/30	66	18.25	2	17.95	17.95	64	9,346	0.68%
2024/04/29	214	18.55	825	18.95	18.30	-611	9,328	-6.55%	大買/大賣/鉅額交易
2024/04/26	20	18.19	75	18.63	18.55	-55	9,030	-0.61%
2024/04/25	20	18.38	16	18.08	17.90	4	8,910	0.04%
2024/04/24	65	17.57	65	18.20	18.45	0	8,856	0.00%
2024/04/23	16	17.15	26	17.06	17.00	-10	8,723	-0.11%
2024/04/22	18	17.30	19	17.00	16.90	-1	8,719	-0.01%
2024/04/19	28	18.06	46	18.13	17.55	-18	8,684	-0.21%
2024/04/18	59	18.48	28	18.43	18.05	31	8,563	0.36%
2024/04/17	67	18.78	337	18.79	18.80	-270	8,462	-3.19%	大賣/鉅額交易
2024/04/16	46	18.26	119	18.20	18.65	-73	8,293	-0.88%	大賣/
2024/04/15	136	18.78	81	18.64	18.75	55	8,065	0.68%	大買/
2024/04/12	49	18.26	83	18.43	18.50	-34	7,796	-0.44%
2024/04/11	21	18.04	35	18.33	18.00	-14	7,622	-0.18%
2024/04/10	48	17.98	29	18.10	18.00	19	7,554	0.25%
2024/04/09	16	17.86	44	17.94	17.90	-28	7,526	-0.37%
2024/04/08	12	17.40	37	17.67	17.75	-25	7,483	-0.33%
2024/04/03	24	17.23	16	17.49	17.25	8	7,434	0.11%
2024/04/02	38	17.55	65	17.66	17.40	-27	7,423	-0.36%
2024/04/01	44	17.71	10	17.65	17.65	34	7,452	0.46%
2024/03/29	25	18.10	56	18.29	17.90	-31	7,416	-0.42%
2024/03/28	51	17.86	110	18.16	17.85	-59	7,179	-0.82%	大賣/
2024/03/27	49	17.52	22	17.33	17.25	27	7,086	0.38%
2024/03/26	15	17.65	49	17.88	17.55	-34	7,331	-0.46%
2024/03/25	11	17.71	2	17.83	17.65	9	7,234	0.12%
2024/03/22	32	17.60	15	17.81	17.55	17	7,183	0.24%
2024/03/21	1	17.05	22	17.14	17.40	-21	6,880	-0.31%
2024/03/19	5	16.42	0	0.00	16.40	5	6,941	0.07%
2024/03/18	3	16.02	1	16.50	16.50	2	6,949	0.03%
2024/03/15	19	16.27	1	16.15	16.05	18	6,946	0.26%
2024/03/14	30	16.55	16	16.45	16.45	14	6,937	0.20%
2024/03/13	15	17.15	15	16.90	16.90	0	6,915	0.00%
2024/03/12	7	17.17	39	17.29	17.40	-32	6,880	-0.47%
2024/03/11	2	16.85	0	0.00	16.60	2	6,794	0.03%
2024/03/08	51	17.08	31	17.37	16.65	20	6,789	0.29%
2024/03/07	59	17.85	48	18.12	16.95	11	6,702	0.16%
2024/03/06	3	17.27	2	17.48	17.60	1	6,422	0.02%
2024/03/05	6	16.90	19	16.94	17.05	-13	6,350	-0.20%
2024/03/04	65	16.91	2	16.88	16.70	63	6,379	0.99%
2024/03/01	5	16.90	5	16.70	16.70	0	6,345	0.00%
2024/02/29	2	16.85	2	16.80	16.75	0	6,349	0.00%
2024/02/23	15	17.50	13	17.13	17.00	2	6,261	0.03%
2024/02/22	25	17.68	30	17.60	17.60	-5	6,157	-0.08%
2024/02/21	6	17.82	0	0.00	17.50	6	5,969	0.10%
2024/02/20	1,038	18.19	22	18.05	17.40	1,016	5,761	17.63%	大買/鉅額交易
2024/02/19	470	17.26	365	17.64	17.55	105	5,046	2.08%	大買/大賣/鉅額交易
2024/02/16	2	16.08	15	15.81	16.20	-13	4,723	-0.28%
2024/02/15	1	15.10	1	15.35	15.40	0	4,669	0.00%
2024/02/05	2	15.15	1	15.30	15.25	1	4,744	0.02%
2024/02/02	35	15.42	15	15.35	15.35	20	4,746	0.42%
2024/02/01	20	15.65	20	15.45	15.45	0	4,743	0.00%
2024/01/31	45	15.97	47	15.87	15.80	-2	4,858	-0.04%
2024/01/30	33	15.93	26	16.06	16.05	7	5,057	0.14%
2024/01/29	40	16.02	25	16.22	16.20	15	5,165	0.29%
2024/01/26	51	16.40	14	16.70	16.20	37	5,147	0.72%
2024/01/25	21	15.76	148.1	16.13	16.20	-127.1	4,967	-2.56%	大賣/鉅額交易
2024/01/24	1	15.65	60.1	15.49	15.50	-59.1	4,668	-1.27%
2024/01/23	0	0.00	3	14.85	14.90	-3	4,690	-0.06%
2024/01/22	0	0.00	2	14.50	14.45	-2	4,821	-0.04%
2024/01/18	0	0.00	2	14.30	14.15	-2	5,444	-0.04%
2024/01/17	3	14.22	0	0.00	14.05	3	6,333	0.05%
2024/01/15	10	14.45	6	14.33	14.50	4	7,024	0.06%
2024/01/12	0	0.00	2	14.20	14.05	-2	7,009	-0.03%
2024/01/09	2	14.10	0	0.00	14.00	2	6,975	0.03%
2024/01/08	1	14.20	3	14.25	14.25	-2	6,943	-0.03%
2024/01/05	4	14.41	9	14.39	14.35	-5	6,912	-0.07%
2024/01/04	3	14.48	0	0.00	14.30	3	6,899	0.04%
2024/01/03	1	14.75	0	0.00	14.60	1	6,870	0.01%
2024/01/02	0	0.00	1	15.35	15.00	-1	6,805	-0.01%
2023/12/29	28	15.28	5	15.37	15.25	23	6,777	0.34%
2023/12/28	9	15.29	4	15.44	15.45	5	6,746	0.07%
2023/12/27	37	15.48	7	15.60	15.30	30	6,697	0.45%
2023/12/25	26	15.47	23	15.41	15.40	3	6,597	0.05%
2023/12/22	50	15.64	27	15.63	15.55	23	6,591	0.35%
2023/12/21	30	15.71	85	15.80	15.70	-55	6,456	-0.85%
2023/12/20	10	15.15	1	15.15	15.20	9	6,158	0.15%
2023/12/19	1	14.85	1	14.90	14.90	0	6,143	0.00%
2023/12/18	22	15.16	23	15.15	15.15	-1	6,113	-0.02%
2023/12/15	20	15.35	80	15.40	15.40	-60	6,079	-0.99%
2023/12/14	31	15.39	35	15.50	15.40	-4	5,992	-0.07%
2023/12/13	16	15.00	0	0.00	15.00	16	5,797	0.28%
2023/12/11	0	0.00	20	15.05	15.05	-20	5,773	-0.35%
2023/12/08	20	14.75	1	14.75	14.75	19	5,761	0.33%
2023/12/07	20	14.90	20	14.85	14.80	0	5,759	0.00%
2023/12/04	16	15.36	35	15.25	15.25	-19	5,764	-0.33%
2023/12/01	6	15.38	30	15.45	15.45	-24	5,822	-0.41%
2023/11/30	37	15.27	37	15.25	15.25	0	5,821	0.00%
2023/11/29	10	15.22	11	15.27	15.30	-1	5,902	-0.02%
2023/11/27	17	15.06	17	14.75	14.75	0	5,835	0.00%
2023/11/24	20	15.20	21	15.25	15.20	-1	5,775	-0.02%
2023/11/23	21	15.31	21	15.25	15.25	0	5,745	0.00%
2023/11/22	40	15.33	23	15.46	15.50	17	5,717	0.30%
2023/11/21	20	15.40	0	0.00	15.30	20	5,648	0.35%
2023/11/17	6	15.31	15	15.37	15.35	-9	5,560	-0.16%
2023/11/16	45	15.28	5	15.35	15.35	40	5,516	0.73%
2023/11/15	37	15.39	56	15.58	15.35	-19	5,464	-0.35%
2023/11/14	17	15.12	43	15.20	15.20	-26	5,230	-0.50%
2023/11/13	12	15.21	5	15.27	15.30	7	5,182	0.14%
2023/11/10	1	14.85	2	14.90	14.90	-1	5,079	-0.02%
2023/11/09	24	14.99	53	15.00	14.95	-29	5,048	-0.57%
2023/11/08	140	15.28	14	15.13	15.10	126	5,025	2.51%	大買/鉅額交易
2023/11/07	94	15.05	12	15.15	15.10	82	4,872	1.68%
2023/11/06	20	14.83	15	14.90	15.20	5	4,592	0.11%
2023/11/03	23	14.82	22	14.82	14.75	1	4,417	0.02%
2023/11/02	18	14.93	12	15.04	14.95	6	4,321	0.14%
2023/11/01	27	15.00	20	14.66	14.70	7	4,137	0.17%
2023/10/31	84	15.35	12	14.95	14.90	72	3,995	1.80%
2023/10/30	25.2	15.96	24	15.55	15.50	1.2	3,797	0.03%
2023/10/27	58	16.26	15	16.35	16.15	43	3,591	1.20%
2023/10/26	20	16.44	55	16.39	16.25	-35	3,414	-1.03%
2023/10/25	14	16.53	88	16.66	16.75	-74	3,051	-2.42%
2023/10/24	21	16.07	192	16.03	16.35	-171	2,186	-7.82%	大賣/鉅額交易
2023/10/23	2	13.75	10	14.82	14.90	-8	1,744	-0.46%
2023/10/20	53	13.69	0	0.00	13.55	53	1,459	3.63%
2023/10/19	2	13.15	0	0.00	13.20	2	1,444	0.14%
2023/10/11	1	13.65	0	0.00	13.35	1	1,516	0.07%
2023/10/03	1	13.50	0	0.00	13.55	1	1,553	0.06%
2023/09/25	1	13.85	0	0.00	13.80	1	1,770	0.06%
2023/09/22	0	0.00	5	13.85	13.80	-5	1,814	-0.28%
2023/09/18	0	0.00	3	14.80	14.70	-3	1,897	-0.16%
2023/09/13	15	14.60	15	14.50	14.50	0	1,933	0.00%
2023/09/12	15	14.80	15	14.95	14.75	0	1,947	0.00%
2023/09/11	19	14.81	3	14.90	14.75	16	1,955	0.82%
2023/09/08	25	14.96	25	14.85	14.75	0	1,938	0.00%
2023/09/07	11	15.04	0	0.00	15.15	11	1,912	0.58%
2023/09/06	51	15.00	31	15.25	15.10	20	1,879	1.06%
2023/09/05	15	14.85	58	14.87	14.90	-43	1,775	-2.42%
2023/09/04	145	14.59	101	14.80	14.50	44	1,692	2.60%	大買/大賣/
2023/09/01	0	0.00	20	13.90	14.10	-20	1,559	-1.28%
2023/08/30	0	0.00	3	13.45	13.40	-3	1,554	-0.19%
2023/08/28	0	0.00	50	13.50	13.35	-50	1,598	-3.13%
2023/08/24	0	0.00	2	13.30	13.30	-2	1,616	-0.12%
2023/08/22	0	0.00	1	13.15	13.05	-1	1,629	-0.06%
2023/08/18	0	13.40	0	0.00	13.30	0	1,632	0.00%
2023/08/14	1	13.00	0	0.00	13.05	1	1,646	0.06%
2023/08/10	4	13.55	0	0.00	13.45	4	1,616	0.25%
2023/08/08	10	13.85	0	0.00	13.80	10	1,594	0.63%
2023/08/07	30	13.98	0	0.00	14.00	30	1,597	1.88%
2023/08/02	10	14.25	10	13.95	13.95	0	1,580	0.00%
2023/08/01	1	14.40	10	14.53	14.50	-9	1,567	-0.57%
2023/07/31	20	14.59	30	14.73	14.60	-10	1,571	-0.64%
2023/07/28	15	14.30	75	14.35	14.35	-60	1,504	-3.99%
2023/07/27	0	0.00	13	14.00	14.00	-13	1,465	-0.89%
2023/07/21	20	13.75	0	0.00	13.65	20	1,458	1.37%
2023/07/19	1	14.05	3	13.95	13.75	-2	1,463	-0.14%
2023/07/18	2	14.00	3	13.92	13.90	-1	1,474	-0.07%
2023/07/14	1	13.95	0	0.00	13.85	1	1,474	0.07%
2023/07/13	22	14.10	0	0.00	13.95	22	1,481	1.48%
2023/07/12	22	14.24	2	14.00	14.00	20	1,495	1.34%
2023/07/11	32	14.23	0	0.00	14.10	32	1,587	2.02%
2023/07/10	1	14.20	0	0.00	14.10	1	1,856	0.05%
2023/07/06	3	14.72	0	0.00	14.55	3	1,968	0.15%
2023/07/05	46	15.01	0	0.00	14.75	46	1,949	2.36%
2023/07/04	25	14.46	34	14.97	15.15	-9	1,896	-0.47%
2023/07/03	45	14.53	21	14.41	14.40	24	1,830	1.31%
2023/06/30	17	14.26	15	14.35	14.35	2	1,862	0.11%
2023/06/29	10	14.15	13	14.22	14.30	-3	1,926	-0.16%
2023/06/26	10	13.95	10	14.00	14.00	0	1,837	0.00%
2023/06/21	25	14.06	30	14.18	14.20	-5	1,845	-0.27%
2023/06/20	30	14.20	31	14.10	14.10	-1	1,822	-0.05%
2023/06/19	0	0.00	23	14.10	14.10	-23	1,806	-1.27%
2023/06/16	0	0.00	16	14.15	14.05	-16	1,792	-0.89%
2023/06/15	0	0.00	4	13.85	13.85	-4	1,773	-0.23%
2023/06/14	20	13.73	0	0.00	13.65	20	1,752	1.14%
2023/06/12	2	13.55	0	0.00	13.55	2	1,762	0.11%
2023/06/08	16	13.88	0	0.00	13.80	16	1,767	0.91%
2023/06/07	10	13.95	5	14.00	14.00	5	1,777	0.28%
2023/06/05	0	0.00	3	13.95	13.90	-3	1,825	-0.16%
2023/06/02	0	0.00	10	13.93	13.80	-10	1,823	-0.55%
2023/06/01	8	13.65	0	0.00	13.65	8	1,864	0.43%
2023/05/26	1	13.25	0	0.00	13.20	1	1,934	0.05%
2023/05/23	1	13.30	2	13.30	13.25	-1	1,933	-0.05%
2023/05/17	0	0.00	1	13.05	13.05	-1	1,956	-0.05%
2023/05/15	0	0.00	2	12.70	12.75	-2	1,953	-0.10%
2023/05/11	0	0.00	2	12.63	12.55	-2	1,968	-0.10%
2023/05/09	5	12.95	0	0.00	12.90	5	1,969	0.25%
2023/05/04	0	0.00	5	13.29	13.30	-5	1,981	-0.25%
2023/04/28	7	13.51	7	13.57	13.50	0	2,041	0.00%
2023/04/27	2	13.40	0	0.00	13.40	2	2,038	0.10%
2023/04/26	3	13.05	0	0.00	13.15	3	2,038	0.15%
2023/04/21	1	13.35	0	0.00	13.35	1	2,011	0.05%
2023/04/18	11	13.90	0	0.00	13.90	11	1,939	0.57%
2023/04/17	21	13.98	0	0.00	14.00	21	1,921	1.09%
2023/04/14	4	14.20	0	0.00	14.15	4	1,890	0.21%
2023/04/13	29	14.33	43	14.52	14.15	-14	1,785	-0.78%
2023/04/12	20	13.85	0	0.00	13.95	20	1,502	1.33%
2023/04/11	7	14.00	16	14.10	14.10	-9	1,476	-0.61%
2023/04/10	0	0.00	1	13.55	13.45	-1	1,358	-0.07%
2023/04/07	0	0.00	1	13.55	13.55	-1	1,347	-0.07%
2023/04/06	10	13.65	0	0.00	13.65	10	1,333	0.75%
2023/03/31	1	13.80	1	14.00	13.75	0	1,295	0.00%
2023/03/30	23	13.29	55	13.59	13.55	-32	1,196	-2.67%
2023/03/29	10	12.65	0	0.00	12.65	10	1,080	0.93%
2023/03/28	12	12.93	0	0.00	12.75	12	1,084	1.11%
2023/03/27	10	13.10	0	0.00	13.10	10	1,077	0.93%
2023/03/23	1	13.00	0	0.00	13.00	1	1,064	0.09%
2023/03/22	0	0.00	2	13.00	13.00	-2	1,063	-0.19%
2023/03/16	1	12.60	0	0.00	12.60	1	1,057	0.09%
2023/03/15	0	0.00	1	13.10	13.00	-1	1,051	-0.10%
2023/03/08	2	13.85	0.1	14.05	14.10	1.9	1,032	0.18%
2023/03/06	1	13.60	1	13.55	13.55	0	977	0.00%
2023/03/03	0.1	13.40	1	13.45	13.35	-0.9	904	-0.10%
2023/02/09	1	12.55	0	0.00	12.55	1	824	0.12%
2023/02/08	1	12.65	0	0.00	12.65	1	824	0.12%
2023/02/07	2	12.65	0	0.00	12.55	2	836	0.24%
2023/02/02	1	12.65	1	12.75	12.70	0	844	0.00%
2023/02/01	0	0.00	1	12.20	12.30	-1	811	-0.12%
2023/01/31	1	12.05	2	12.00	12.05	-1	794	-0.13%
2023/01/30	2	11.93	2	11.90	11.85	0	771	0.00%
2023/01/17	35	12.00	35	11.78	12.00	0	742	0.00%
2023/01/16	2	11.90	0	0.00	11.85	2	729	0.27%
2023/01/11	10	11.60	0	0.00	11.65	10	715	1.40%
2023/01/09	10	11.60	0	0.00	11.70	10	721	1.39%
2023/01/06	1	11.55	0	0.00	11.60	1	726	0.14%
2022/12/28	1	11.60	0	0.00	11.45	1	779	0.13%
2022/12/01	0	0.00	25	13.05	13.10	-25	799	-3.13%
2022/11/21	5	12.70	5	12.55	12.50	0	806	0.00%
2022/11/17	5	12.50	5	12.60	12.60	0	798	0.00%
2022/11/15	10	12.60	10	12.75	12.80	0	785	0.00%
2022/11/10	0	0.00	10	12.10	12.25	-10	756	-1.32%
2022/11/09	10	12.30	0	0.00	12.10	10	763	1.31%
2022/11/07	10	12.15	11	12.15	12.15	-1	783	-0.13%
2022/11/04	0	0.00	1	11.95	11.95	-1	783	-0.13%
2022/11/03	7	11.62	6	11.77	11.85	1	778	0.13%
2022/11/02	110	11.67	10	11.62	11.70	100	761	13.12%	大買/
2022/10/13	0.1	11.05	0	0.00	10.50	0.1	762	0.01%
2022/10/12	0	0.00	1	11.20	11.25	-1	739	-0.14%
2022/09/28	1	11.70	1	11.45	11.45	0	733	0.00%
2022/09/26	0	0.00	1	11.80	11.80	-1	738	-0.14%
2022/09/22	1	12.45	0	0.00	12.55	1	769	0.13%
2022/09/21	0	0.00	1	12.60	12.55	-1	770	-0.13%
2022/09/12	25	13.05	0	0.00	13.00	25	852	2.93%
2022/09/05	2	12.90	0	0.00	12.70	2	857	0.23%
2022/08/29	10	13.20	0	0.00	13.15	10	848	1.18%
2022/08/11	0	0.00	3	12.65	12.60	-3	813	-0.37%
2022/07/29	1	12.70	0	0.00	12.60	1	889	0.11%
2022/07/28	5	12.59	0	0.00	12.55	5	893	0.56%
2022/06/28	1	13.00	0	0.00	12.95	1	1,056	0.09%
2022/06/23	1	12.55	2	12.60	12.70	-1	1,073	-0.09%
2022/06/17	1	13.55	0	0.00	13.60	1	1,042	0.10%
2022/06/16	1	14.50	0	0.00	13.80	1	1,042	0.10%
2022/06/13	20	14.35	0	0.00	14.30	20	1,082	1.85%
2022/06/06	0	0.00	5	14.65	14.60	-5	1,175	-0.43%
2022/06/01	1	15.15	0	0.00	15.10	1	1,304	0.08%
2022/05/30	0	0.00	6	14.70	14.70	-6	1,339	-0.45%
2022/05/26	5	14.75	0	0.00	14.45	5	1,358	0.37%
2022/05/19	0	0.00	10	14.35	14.65	-10	1,518	-0.66%
2022/05/13	0	0.00	20	13.73	13.70	-20	1,752	-1.14%
2022/05/12	0	0.00	4	13.49	13.50	-4	1,773	-0.23%
2022/05/11	2	13.95	0	0.00	13.75	2	1,787	0.11%
2022/05/10	0	0.00	10	13.85	14.05	-10	1,817	-0.55%
2022/05/04	0	0.00	6	15.00	14.80	-6	1,883	-0.32%
2022/04/28	3	14.58	3	14.80	14.75	0	2,025	0.00%
2022/04/27	6	14.20	0	0.00	14.30	6	2,058	0.29%
2022/04/25	1	14.95	0	0.00	14.95	1	2,270	0.04%
2022/04/22	3	15.55	0	0.00	15.60	3	2,451	0.12%
2022/04/21	3	15.95	0	0.00	15.90	3	2,485	0.12%
2022/04/20	5	16.00	5	16.00	15.85	0	2,498	0.00%
2022/04/19	0	0.00	3	15.75	15.75	-3	2,511	-0.12%
2022/04/18	3	15.20	0	0.00	15.35	3	2,544	0.12%
2022/04/15	2	15.55	0	0.00	15.50	2	2,550	0.08%
2022/04/14	6	16.03	1	15.70	15.70	5	2,612	0.19%
2022/04/11	2	16.00	0	0.00	15.55	2	2,728	0.07%
2022/04/08	0	0.00	10	16.00	16.00	-10	2,745	-0.36%
2022/04/07	1	15.85	12	16.29	15.75	-11	2,837	-0.39%
2022/04/01	3	16.43	0	0.00	16.50	3	3,134	0.10%
2022/03/25	10	16.85	0	0.00	16.85	10	4,159	0.24%
2022/03/24	1	16.90	0	0.00	17.00	1	4,166	0.02%
2022/03/23	3	17.25	10	17.25	17.15	-7	4,212	-0.17%
2022/03/17	0	0.00	12	16.57	16.75	-12	4,419	-0.27%
2022/03/16	1	16.20	0	0.00	16.20	1	4,426	0.02%
2022/03/15	12	16.35	0	0.00	16.20	12	4,464	0.27%
2022/03/10	1	16.45	1	16.65	16.60	0	4,487	0.00%
2022/03/07	4	16.60	0	0.00	16.30	4	4,532	0.09%
2022/03/03	0	0.00	1	17.45	17.50	-1	4,672	-0.02%
2022/03/02	4	17.30	0	0.00	17.55	4	4,737	0.08%
2022/03/01	0	0.00	27	17.64	17.60	-27	4,776	-0.57%
2022/02/24	15	17.66	1	17.45	17.15	14	4,875	0.29%
2022/02/23	0	0.00	5	18.15	17.95	-5	4,958	-0.10%
2022/02/22	6	17.76	51	18.00	17.85	-45	5,165	-0.87%
2022/02/18	2	18.65	1	18.65	18.65	1	5,789	0.02%
2022/02/17	1	18.50	2	18.45	18.30	-1	5,786	-0.02%
2022/02/11	0	0.00	5	18.25	18.20	-5	5,859	-0.09%
2022/02/10	15	18.25	15	18.25	18.25	0	5,874	0.00%
2022/02/08	15	18.05	15	17.95	17.95	0	5,872	0.00%
2022/01/21	18	17.94	10	17.60	17.60	8	6,102	0.13%
2022/01/20	22	18.37	17	18.54	18.50	5	6,051	0.08%
2022/01/19	22	18.53	18	18.36	18.30	4	6,029	0.07%
2022/01/18	15	18.40	15	18.30	18.30	0	5,923	0.00%
2022/01/17	25	18.50	31	18.65	18.70	-6	5,792	-0.10%
2022/01/12	1	17.60	1	17.25	17.25	0	5,638	0.00%
2022/01/07	12	18.01	10	17.65	17.55	2	5,626	0.04%
2022/01/06	1	18.05	5	18.05	18.05	-4	5,613	-0.07%
2022/01/05	2	18.25	0	0.00	18.10	2	5,620	0.04%
2022/01/04	32	18.36	3	18.60	18.20	29	5,612	0.52%
2022/01/03	18	18.70	18	18.55	18.55	0	5,556	0.00%
2021/12/30	0	0.00	204	18.63	18.85	-204	5,564	-3.67%	大賣/鉅額交易
2021/12/29	6	19.03	4	18.90	18.95	2	5,495	0.04%
2021/12/28	55	19.54	45	19.82	19.05	10	5,477	0.18%
2021/12/27	354	20.06	34	20.23	20.10	320	5,271	6.07%	大買/鉅額交易
2021/12/24	21	18.68	326	19.37	19.50	-305	4,698	-6.49%	大賣/鉅額交易
2021/12/23	15	18.55	25	18.57	18.55	-10	4,500	-0.22%
2021/12/22	0	0.00	11	18.42	18.50	-11	4,578	-0.24%
2021/12/21	48	18.40	31	18.35	18.35	17	4,566	0.37%
2021/12/20	1	18.40	0	0.00	18.20	1	4,484	0.02%
2021/12/17	20	18.49	15	18.40	18.40	5	4,499	0.11%
2021/12/16	196	18.54	2	18.75	18.65	194	4,483	4.33%	大買/鉅額交易
2021/12/15	0	0.00	2	17.75	18.05	-2	4,418	-0.05%
2021/12/14	15	18.00	16	17.70	17.70	-1	4,420	-0.02%
2021/12/13	30	18.35	29	18.43	18.30	1	4,403	0.02%
2021/12/10	0	0.00	10	18.30	18.30	-10	4,402	-0.23%
2021/12/09	0	0.00	20	18.59	18.25	-20	4,429	-0.45%
2021/12/08	46	18.27	47	18.16	18.15	-1	4,410	-0.02%
2021/12/07	32	18.18	50	18.29	18.30	-18	4,432	-0.41%
2021/12/06	21	18.15	0	0.00	18.20	21	4,482	0.47%
2021/12/02	36	18.37	15	18.10	18.10	21	4,569	0.46%
2021/12/01	15	17.95	15	18.25	18.65	0	4,629	0.00%
2021/11/30	328	18.50	37	18.34	18.30	291	4,779	6.09%	大買/鉅額交易
2021/11/26	6	18.19	6	17.67	17.55	0	4,833	0.00%
2021/11/25	15	18.45	15	18.25	18.25	0	4,814	0.00%
2021/11/23	20	18.80	27	18.56	18.50	-7	4,990	-0.14%
2021/11/22	32	19.32	10	19.70	19.25	22	4,963	0.44%
2021/11/19	59	19.59	18	19.62	19.10	41	4,922	0.83%
2021/11/18	333	19.83	267	19.90	19.50	66	4,768	1.38%	大買/大賣/
2021/11/17	62	18.48	7	18.45	18.45	55	4,203	1.31%
2021/11/16	52	18.61	0	18.50	18.50	52	4,242	1.22%
2021/11/15	20	18.05	32.5	18.43	18.45	-12.5	4,265	-0.29%
2021/11/12	45	18.05	0	0.00	17.75	45	4,365	1.03%
2021/11/11	4	17.69	22	18.05	18.05	-18	4,444	-0.41%
2021/11/10	45	17.60	45	17.71	17.65	0	4,554	0.00%
2021/11/09	26	17.60	40	17.82	17.80	-14	4,636	-0.30%
2021/11/08	36	17.53	10	17.45	17.45	26	4,694	0.55%
2021/11/05	33	17.56	34	17.50	17.50	-1	4,867	-0.02%
2021/11/04	26	17.63	26	17.83	17.65	0	5,098	0.00%
2021/11/03	32	17.56	32	17.69	17.70	0	5,344	0.00%
2021/11/02	53	17.45	34	17.15	17.10	19	5,804	0.33%
2021/11/01	0	0.00	4	17.35	17.55	-4	6,775	-0.06%
2021/10/29	26	17.23	18	17.10	17.10	8	7,122	0.11%
2021/10/28	41	17.32	48	17.45	17.30	-7	7,346	-0.10%
2021/10/27	0	0.00	1	17.15	17.35	-1	7,952	-0.01%
2021/10/26	20	17.33	0	0.00	17.20	20	8,418	0.24%
2021/10/25	15	17.00	15	17.30	17.30	0	8,588	0.00%
2021/10/22	1	17.35	15	17.20	17.15	-14	8,823	-0.16%
2021/10/21	15	16.95	23	17.30	16.90	-8	8,988	-0.09%
2021/10/20	18	16.93	0	0.00	16.70	18	9,091	0.20%
2021/10/19	5	17.00	6	16.95	17.00	-1	9,235	-0.01%
2021/10/18	2	16.85	0	0.00	16.95	2	9,591	0.02%
2021/10/14	15	16.15	16	16.41	16.55	-1	10,201	-0.01%
2021/10/13	15	16.10	16	15.75	15.75	-1	10,355	-0.01%
2021/10/08	10	16.75	10	16.55	16.55	0	11,732	0.00%
2021/10/06	0	0.00	20	16.60	16.00	-20	13,944	-0.14%
2021/10/05	4	15.80	2	16.35	16.55	2	14,739	0.01%
2021/10/04	10	16.10	5	16.10	15.85	5	16,647	0.03%
2021/10/01	15.2	16.75	17	16.49	16.50	-1.8	17,409	-0.01%
2021/09/30	19	16.92	51	17.04	17.15	-32	17,904	-0.18%
2021/09/29	46	17.01	11	16.80	16.85	35	18,505	0.19%
2021/09/28	14	18.00	0	0.00	17.90	14	18,610	0.08%
2021/09/27	0	0.00	1	18.35	18.25	-1	18,681	-0.01%
2021/09/24	0	0.00	15	18.06	17.95	-15	18,799	-0.08%
2021/09/23	0	0.00	1	18.20	17.80	-1	18,957	-0.01%
2021/09/22	35	17.80	0	0.00	17.60	35	19,074	0.18%
2021/09/16	1.2	18.38	0	0.00	18.35	1.2	19,495	0.01%
2021/09/15	0	0.00	3	18.55	18.70	-3	20,014	-0.01%
2021/09/14	22	19.07	19	18.77	18.75	3	20,235	0.01%
2021/09/13	22	19.55	7	19.29	19.30	15	20,369	0.07%
2021/09/10	3	19.50	0	0.00	19.50	3	20,591	0.01%
2021/09/09	0	0.00	5	19.34	19.40	-5	21,040	-0.02%
2021/09/08	31	19.28	25	19.15	19.15	6	21,106	0.03%
2021/09/07	18	19.58	15	19.75	19.80	3	21,095	0.01%
2021/09/06	61.1	20.32	20	19.95	19.90	41.1	21,078	0.19%
2021/09/03	1	20.75	264	20.67	20.75	-263	21,047	-1.25%	大賣/鉅額交易
2021/09/02	449	20.45	4	20.10	20.00	445	21,276	2.09%	大買/鉅額交易
2021/09/01	297	21.03	1	21.00	21.05	296	21,158	1.40%	大買/鉅額交易
2021/08/31	15	19.95	15	20.15	20.15	0	21,088	0.00%
2021/08/30	15	19.55	30	19.90	19.95	-15	21,169	-0.07%
2021/08/27	17	19.72	1	19.65	19.55	16	21,136	0.08%
2021/08/26	0	0.00	155	19.38	19.60	-155	21,049	-0.74%	大賣/鉅額交易
2021/08/24	30	18.88	37	18.63	18.60	-7	21,077	-0.03%
2021/08/23	22	18.88	20	18.90	18.90	2	21,120	0.01%
2021/08/20	30	18.15	30	18.23	18.00	0	21,130	0.00%
2021/08/19	56	18.70	200	18.21	18.00	-144	21,096	-0.68%	大賣/鉅額交易
2021/08/18	30	17.95	33	18.32	19.30	-3	21,212	-0.01%
2021/08/17	51	19.08	56	18.46	18.30	-5	21,097	-0.02%
2021/08/16	46	19.33	72	19.54	19.25	-26	21,026	-0.12%
2021/08/13	42	20.38	42	20.47	19.85	0	20,888	0.00%
2021/08/12	18	20.66	17	20.67	20.65	1	20,811	0.00%
2021/08/11	77	21.58	35	21.01	20.80	42	20,782	0.20%
2021/08/10	105	22.42	4	22.13	21.95	101	20,676	0.49%	大買/鉅額交易
2021/08/09	43	23.75	28	23.18	23.00	15	20,524	0.07%
2021/08/06	300	24.06	5	23.95	24.10	295	20,378	1.45%	大買/鉅額交易
2021/08/05	29	24.93	303	23.81	25.10	-274	20,009	-1.37%	大賣/鉅額交易
2021/08/04	81	23.23	192	23.20	23.25	-111	19,211	-0.58%	大賣/鉅額交易
2021/08/03	68	22.97	11	22.76	22.90	57	18,999	0.30%
2021/08/02	257	23.18	183	22.69	22.80	74	18,859	0.39%	大買/大賣/
2021/07/30	2,877	22.28	36	21.83	22.20	2,841	18,468	15.38%	大買/鉅額交易
2021/07/29	303	20.93	0	0.00	21.15	303	18,201	1.66%	大買/鉅額交易
2021/07/28	4	20.61	6	19.64	20.40	-2	18,105	-0.01%
2021/07/27	150	22.21	100	21.98	21.20	50	18,316	0.27%	大買/
2021/07/26	0	0.00	1	22.30	22.10	-1	18,320	-0.01%
2021/07/23	0	0.00	10	22.42	21.85	-10	18,349	-0.05%
2021/07/22	18	22.84	15	22.42	22.00	3	18,486	0.02%
2021/07/21	67	22.31	212	22.21	21.75	-145	18,327	-0.79%	大賣/鉅額交易
2021/07/20	42	22.69	2	22.50	21.95	40	18,385	0.22%
2021/07/19	61	21.86	12	21.68	22.30	49	18,488	0.27%
2021/07/16	60	22.12	88	22.13	21.75	-28	19,265	-0.15%
2021/07/15	101	21.38	56	21.30	21.30	45	19,377	0.23%	大買/
2021/07/14	152	24.18	15	23.74	23.40	137	18,818	0.73%	大買/鉅額交易
2021/07/13	142	25.47	48.2	25.54	26.00	93.8	17,686	0.53%	大買/
2021/07/12	35	23.19	740	23.65	23.65	-705	17,034	-4.14%	大賣/鉅額交易
2021/07/09	761.2	20.86	26	21.20	21.50	735.2	16,245	4.53%	大買/鉅額交易
2021/07/08	1,122	19.69	1,690	20.95	21.00	-568	14,448	-3.93%	大買/大賣/鉅額交易
2021/07/07	261	19.10	40	19.55	19.10	221	13,828	1.60%	大買/鉅額交易
2021/07/06	54	18.88	222	19.27	19.50	-168	13,772	-1.22%	大賣/鉅額交易
2021/07/05	0	0.00	7	18.35	18.60	-7	13,548	-0.05%
2021/07/02	25	17.97	0	0.00	17.95	25	13,461	0.19%
2021/07/01	59	18.15	2	17.75	18.00	57	13,521	0.42%
2021/06/30	0	0.00	12	18.42	18.70	-12	13,709	-0.09%
2021/06/29	54	18.31	295	18.32	18.15	-241	13,944	-1.73%	大賣/鉅額交易
2021/06/28	0	0.00	452	18.55	18.65	-452	13,952	-3.24%	大賣/鉅額交易
2021/06/25	103	18.78	105.1	18.35	18.50	-2.1	13,831	-0.01%	大買/大賣/
2021/06/24	175.1	18.64	105	18.28	18.70	70.1	13,575	0.52%	大買/大賣/
2021/06/23	0	0.00	6	17.15	17.60	-6	13,054	-0.05%
2021/06/21	3	17.22	23	17.45	17.45	-20	13,040	-0.15%
2021/06/18	359	17.05	68	16.98	17.05	291	12,844	2.27%	大買/鉅額交易
2021/06/16	15	16.00	0	0.00	15.85	15	12,513	0.12%
2021/06/15	28	16.14	28	16.17	16.20	0	12,660	0.00%
2021/06/11	26	16.41	19	16.24	16.20	7	12,629	0.06%
2021/06/10	36	16.31	54	16.60	16.55	-18	12,661	-0.14%
2021/06/09	15	16.05	40	15.91	15.85	-25	12,246	-0.20%
2021/06/08	15	15.95	37	15.90	15.90	-22	12,179	-0.18%
2021/06/07	40	16.12	23	15.75	15.75	17	12,167	0.14%
2021/06/04	31	15.85	31	15.87	15.80	0	12,044	0.00%
2021/06/03	1	15.95	0	0.00	15.90	1	12,048	0.01%
2021/06/02	68	15.80	21	15.57	15.60	47	11,991	0.39%
2021/06/01	4	15.98	33	15.67	16.00	-29	12,012	-0.24%
2021/05/31	0	0.00	738	15.23	15.30	-738	11,964	-6.17%	大賣/鉅額交易
2021/05/28	24	15.05	23	15.03	15.05	1	11,988	0.01%
2021/05/27	0	0.00	1	14.60	14.55	-1	11,976	-0.01%
2021/05/26	41	15.03	58	15.07	14.70	-17	12,054	-0.14%
2021/05/25	3	14.52	4	14.33	14.55	-1	11,987	-0.01%
2021/05/24	3	13.73	10	14.00	13.85	-7	12,001	-0.06%
2021/05/21	2	13.55	1	13.55	13.55	1	12,046	0.01%
2021/05/19	2	13.10	0	0.00	13.70	2	12,228	0.02%
2021/05/18	0	13.30	0	0.00	13.35	0	12,283	0.00%
2021/05/17	3	12.25	0	0.00	12.25	3	12,288	0.02%
2021/05/14	59	13.85	0	0.00	13.60	59	12,220	0.48%
2021/05/13	754	14.17	14	14.20	14.20	740	12,038	6.15%	大買/鉅額交易
2021/05/12	2	14.10	0	0.00	13.60	2	11,886	0.02%
2021/05/11	38	15.47	0	0.00	14.85	38	11,702	0.32%
2021/05/10	30	16.40	3	16.25	16.25	27	11,609	0.23%
2021/05/07	503	16.79	200	16.95	16.95	303	11,620	2.61%	大買/大賣/鉅額交易
2021/05/06	70	16.27	16	16.56	16.05	54	11,413	0.47%
2021/05/05	15	16.00	0	0.00	16.00	15	11,232	0.13%
2021/05/04	223	17.86	34	17.22	16.30	189	11,190	1.69%	大買/鉅額交易
2021/05/03	2	17.30	14	17.38	17.00	-12	10,815	-0.11%
2021/04/29	73	18.87	21	18.85	18.60	52	10,650	0.49%
2021/04/28	40	18.89	40	19.23	19.20	0	10,672	0.00%
2021/04/27	15	18.98	14	18.90	18.90	1	10,473	0.01%
2021/04/26	41	18.93	36.4	19.49	18.90	4.6	10,328	0.04%
2021/04/23	44	18.94	1	18.85	18.70	43	10,046	0.43%
2021/04/22	26	19.41	44	19.94	19.20	-18	9,620	-0.19%
2021/04/21	28	18.31	2,182	18.55	18.55	-2,154	8,852	-24.33%	大賣/鉅額交易
2021/04/20	0	0.00	621	16.59	16.90	-621	8,317	-7.47%	大賣/鉅額交易
2021/04/19	621	15.78	65	15.80	15.95	556	8,089	6.87%	大買/鉅額交易
2021/04/16	15	15.20	0	0.00	15.15	15	7,763	0.19%
2021/04/15	0	0.00	5	14.80	14.75	-5	7,704	-0.06%
2021/04/14	20	14.65	10	14.50	14.65	10	7,702	0.13%
2021/04/13	110	15.66	0	0.00	15.05	110	7,736	1.42%	大買/鉅額交易
2021/04/12	601	16.05	3	15.87	16.05	598	7,628	7.84%	大買/鉅額交易
2021/04/09	672	15.61	73	15.12	15.75	599	7,261	8.25%	大買/鉅額交易
2021/04/08	26	14.70	68	14.77	14.80	-42	6,995	-0.60%
2021/04/07	18	14.64	5	14.67	14.70	13	6,996	0.19%
2021/04/06	37	14.62	2	14.85	14.55	35	6,988	0.50%
2021/04/01	172	14.53	45	14.27	14.75	127	7,059	1.80%	大買/鉅額交易
2021/03/31	0	0.00	6	14.18	14.05	-6	6,855	-0.09%
2021/03/29	0	0.00	9	13.92	13.80	-9	7,313	-0.12%
2021/03/26	4	13.65	0	0.00	13.65	4	7,349	0.05%
2021/03/25	17	14.13	25	13.76	13.70	-8	7,503	-0.11%
2021/03/24	0	0.00	30	13.74	14.00	-30	7,266	-0.41%
2021/03/23	16	13.43	1	13.65	13.40	15	7,145	0.21%
2021/03/22	2	13.70	0	0.00	13.70	2	7,123	0.03%
2021/03/19	249	13.78	196	13.75	13.65	53	7,106	0.75%	大買/大賣/
2021/03/18	20	13.58	66	13.63	13.75	-46	6,924	-0.66%
2021/03/17	15	13.15	10	13.15	13.15	5	6,838	0.07%
2021/03/16	6	13.39	0	0.00	13.30	6	6,909	0.09%
2021/03/15	10	12.95	15	13.00	13.00	-5	6,878	-0.07%
2021/03/12	10	13.00	0	0.00	13.00	10	6,987	0.14%
2021/03/11	0	0.00	15	13.10	13.10	-15	7,326	-0.20%
2021/03/05	20	13.05	0	0.00	13.05	20	8,495	0.24%
2021/03/04	15	13.50	0	0.00	13.40	15	8,603	0.17%
2021/03/03	1	13.85	0	0.00	13.80	1	8,716	0.01%
2021/03/02	0	0.00	30	13.75	13.75	-30	8,625	-0.35%
2021/02/26	30	13.73	0	0.00	13.70	30	8,606	0.35%
2021/02/25	5	13.90	47	14.05	14.05	-42	8,624	-0.49%
2021/02/24	31	13.91	0	0.00	13.75	31	8,554	0.36%
2021/02/23	11	13.84	0	0.00	14.05	11	8,562	0.13%
2021/02/22	15	14.00	0	0.00	14.00	15	8,477	0.18%
2021/02/19	1	13.70	0	0.00	13.95	1	8,356	0.01%
2021/02/18	0	0.00	150	13.60	13.75	-150	8,348	-1.80%	大賣/鉅額交易
2021/02/17	0	0.00	3	13.43	13.25	-3	8,242	-0.04%
2021/02/05	2	13.00	0	0.00	12.95	2	8,149	0.02%
2021/02/03	0	0.00	2	13.20	12.90	-2	8,314	-0.02%
2021/01/27	10	12.85	0	0.00	12.85	10	8,102	0.12%
2021/01/21	142	13.40	3	13.37	13.15	139	8,115	1.71%	大買/鉅額交易
2021/01/19	0	0.00	6	13.18	13.30	-6	8,060	-0.07%
2021/01/18	0	0.00	31	12.70	12.70	-31	8,580	-0.36%
2021/01/14	30	13.55	0	0.00	13.40	30	8,928	0.34%
2021/01/13	0	0.00	8	13.64	13.60	-8	8,715	-0.09%
2021/01/12	2	13.20	0	0.00	12.85	2	8,635	0.02%
2021/01/07	5	13.25	0	0.00	13.25	5	8,497	0.06%
2021/01/06	33	13.70	15	13.77	13.40	18	8,475	0.21%
2021/01/04	15	13.37	0	0.00	13.35	15	8,233	0.18%
2020/12/31	13	14.30	5	13.90	13.80	8	8,113	0.10%
2020/12/30	11	14.02	1	14.05	14.00	10	7,971	0.13%
2020/12/29	3	14.40	0	0.00	13.90	3	7,829	0.04%
2020/12/28	4	14.05	226	14.45	14.35	-222	7,680	-2.89%	大賣/鉅額交易
2020/12/25	26	14.13	6	13.80	14.05	20	7,262	0.28%
2020/12/24	6	14.03	14	14.01	14.00	-8	7,058	-0.11%
2020/12/23	252	13.96	255	13.99	14.00	-3	6,905	-0.04%	大買/大賣/
2020/12/22	5	13.47	132	13.60	13.35	-127	6,455	-1.97%	大賣/鉅額交易
2020/12/21	368	13.35	20	13.40	13.55	348	6,360	5.47%	大買/鉅額交易
2020/12/18	20	12.90	0	0.00	12.95	20	6,178	0.32%
2020/12/17	6	13.11	3	13.20	13.15	3	6,150	0.05%
2020/12/16	0	0.00	10	13.30	13.10	-10	6,160	-0.16%
2020/12/15	10	12.90	0	0.00	12.95	10	6,137	0.16%
2020/12/14	2	13.35	6	13.10	13.35	-4	6,107	-0.07%
2020/12/11	0	0.00	5	13.40	13.05	-5	6,051	-0.08%
2020/12/10	13	13.37	2	13.25	13.35	11	5,947	0.18%
2020/12/08	0	0.00	635	13.65	13.60	-635	5,759	-11.03%	大賣/鉅額交易
2020/12/07	1	14.05	1	13.60	13.70	0	5,644	0.00%
2020/12/04	9	13.68	276	13.54	13.60	-267	5,293	-5.04%	大賣/鉅額交易
2020/12/03	4	13.55	5	13.27	13.10	-1	5,020	-0.02%
2020/12/02	12	13.72	3	13.80	13.60	9	4,891	0.18%
2020/12/01	659	13.04	48	12.67	13.05	611	4,359	14.02%	大買/鉅額交易
2020/11/30	15	12.40	6	12.32	12.45	9	4,620	0.19%
2020/11/27	2	11.88	51	11.81	11.85	-49	4,411	-1.11%
2020/11/26	7	11.56	0	0.00	11.60	7	4,242	0.16%
2020/11/25	1	11.60	0	0.00	11.45	1	4,204	0.02%
2020/11/24	0	0.00	7	11.77	11.55	-7	4,142	-0.17%
2020/11/23	31	11.40	8	11.44	11.45	23	4,008	0.57%
2020/11/20	47	11.27	5	11.30	11.25	42	3,912	1.07%
2020/11/18	1	11.10	2	11.10	11.10	-1	3,773	-0.03%
2020/11/17	25	11.24	0	0.00	11.10	25	3,755	0.67%
2020/11/10	5	11.15	12	11.10	11.15	-7	3,583	-0.20%
2020/11/06	5	10.75	11	10.69	10.55	-6	3,477	-0.17%
2020/11/05	0	0.00	17	10.69	10.55	-17	3,461	-0.49%
2020/10/30	4	10.70	12	10.98	10.70	-8	3,367	-0.24%
2020/10/29	3	10.95	1	11.15	11.15	2	3,308	0.06%
2020/10/28	14	11.13	0	0.00	11.00	14	3,250	0.43%
2020/10/27	18	11.32	1	11.30	11.30	17	3,152	0.54%
2020/10/26	36	11.38	23	11.85	11.65	13	3,011	0.43%
2020/10/23	6	10.96	62	10.95	10.90	-56	2,411	-2.32%
2020/10/15	15	10.10	0	0.00	10.05	15	1,969	0.76%
2020/10/06	0	0.00	1	10.00	10.00	-1	1,912	-0.05%
2020/09/29	1	9.77	0	0.00	9.79	1	1,978	0.05%
2020/09/28	1	10.05	1	9.60	10.00	0	1,983	0.00%
2020/09/25	1	9.50	200	9.65	9.42	-199	1,965	-10.12%	大賣/鉅額交易
2020/09/24	10	9.80	62	9.80	9.74	-52	2,015	-2.58%
2020/09/21	262	10.47	0	0.00	10.50	262	1,989	13.17%	大買/鉅額交易
2020/09/16	1.1	10.15	0	0.00	10.20	1.1	1,932	0.06%
2020/09/08	3	10.20	0	0.00	10.15	3	1,942	0.15%
2020/09/04	47	10.37	0	0.00	10.50	47	1,976	2.38%
2020/09/03	20	10.66	105	10.55	10.65	-85	1,933	-4.40%	大賣/
2020/08/27	0	0.00	4	9.92	10.00	-4	1,472	-0.27%
2020/08/25	4	9.85	0	0.00	9.77	4	1,487	0.27%
2020/08/21	5	9.45	0	0.00	9.50	5	1,542	0.32%
2020/08/20	10	9.45	0	0.00	9.32	10	1,620	0.62%
2020/08/17	40	10.05	0	0.00	10.05	40	1,568	2.55%
2020/08/13	20	9.62	1	9.64	9.59	19	1,433	1.33%
2020/08/06	10	9.76	0	0.00	9.70	10	1,464	0.68%
2020/07/31	42	9.85	0	0.00	9.67	42	1,486	2.82%
2020/07/28	20	9.52	4	9.45	9.33	16	1,602	1.00%
2020/07/27	10	9.60	0	0.00	9.56	10	1,686	0.59%
2020/07/24	2	9.93	0	0.00	9.86	2	1,701	0.12%
2020/07/21	2	9.90	0	0.00	9.90	2	1,799	0.11%
2020/07/17	22	9.76	0	0.00	9.71	22	1,793	1.23%
2020/07/16	10	9.86	0	0.00	9.88	10	1,791	0.56%
2020/07/10	11	9.87	0	0.00	9.91	11	1,881	0.58%
2020/07/09	20	10.23	0	0.00	10.10	20	1,862	1.07%
2020/07/08	20	10.45	0	0.00	10.30	20	1,842	1.09%
2020/07/07	0.3	10.20	0	0.00	10.20	0.3	1,829	0.02%
2020/07/06	8	10.40	0	0.00	10.40	8	1,834	0.44%
2020/07/01	1	9.95	0	0.00	9.93	1	1,819	0.05%
2020/06/30	9	9.80	0	0.00	9.83	9	1,813	0.50%
2020/06/29	11	9.80	0	0.00	9.79	11	1,819	0.60%
2020/06/17	0	0.00	30	10.00	9.99	-30	1,837	-1.63%
2020/06/15	10	9.70	0	0.00	9.70	10	1,855	0.54%
2020/06/11	10	9.96	0	0.00	9.81	10	1,896	0.53%
2020/06/09	0.5	10.05	0	0.00	10.05	0.5	1,874	0.03%
2020/06/08	30	10.15	0	0.00	10.10	30	1,916	1.57%
2020/06/05	50	10.00	0	0.00	10.00	50	1,875	2.67%
2020/06/04	10	9.95	0	0.00	9.97	10	1,879	0.53%
2020/06/02	10	9.95	0	0.00	9.92	10	1,887	0.53%
2020/06/01	10	10.00	0	0.00	10.00	10	1,882	0.53%
2020/05/28	10	10.00	0	0.00	9.96	10	1,866	0.54%
2020/05/27	20	10.17	20	10.26	10.40	0	1,833	0.00%
2020/05/25	4	9.30	0	0.00	9.44	4	1,774	0.23%
2020/05/22	10	9.50	0	0.00	9.47	10	1,784	0.56%
2020/05/20	2	9.70	0	0.00	9.72	2	1,790	0.11%
2020/05/15	10	9.90	0	0.00	9.90	10	1,836	0.54%
2020/05/14	1	9.93	0	0.00	10.15	1	1,835	0.05%
2020/05/13	0	0.00	10	10.20	10.20	-10	1,827	-0.55%
2020/05/11	0	0.00	1	10.25	10.25	-1	1,806	-0.06%
2020/05/05	5	10.55	0	0.00	10.35	5	1,755	0.28%
2020/04/30	6	10.78	0	0.00	10.50	6	1,713	0.35%
2020/04/29	18	10.29	0	0.00	10.20	18	1,641	1.10%
2020/04/28	0	0.00	2.1	10.28	10.30	-2.1	1,635	-0.13%
2020/03/05	0	0.00	6	10.45	10.45	-6	2,125	-0.28%
2020/03/03	10	10.60	10	10.53	10.45	0	2,300	0.00%
2020/02/27	1	10.30	0	0.00	10.20	1	2,495	0.04%
2020/02/07	0	0.00	4	11.00	11.00	-4	2,828	-0.14%
2020/02/05	6	10.90	1	11.00	11.10	5	2,821	0.18%
2020/02/04	2	10.75	0	0.00	10.75	2	2,779	0.07%
2020/02/03	2	10.48	0	0.00	10.45	2	2,767	0.07%
2020/01/31	11	11.07	0	0.00	11.05	11	2,749	0.40%
2020/01/30	40	11.00	12	11.20	11.00	28	2,723	1.03%
2020/01/20	35	12.05	40	12.30	12.05	-5	2,678	-0.19%
2020/01/16	30	11.88	100	11.95	11.75	-70	2,549	-2.75%
2020/01/14	6	11.50	0	0.00	11.45	6	2,440	0.25%
2020/01/09	0	0.00	1	11.25	11.25	-1	2,433	-0.04%
2020/01/07	7	11.02	0	0.00	11.05	7	2,424	0.29%
2020/01/03	40	11.51	1	11.35	11.35	39	2,382	1.64%
2020/01/02	12	11.77	2	11.75	11.75	10	2,340	0.43%
2019/12/31	69	11.70	0	0.00	11.65	69	2,289	3.01%
2019/12/25	129	12.06	20	12.05	11.85	109	2,227	4.89%	大買/鉅額交易
2019/12/24	17	11.75	0	0.00	11.65	17	2,163	0.79%
2019/12/23	3	11.90	0	0.00	11.95	3	2,129	0.14%
2019/12/18	0	0.00	171	12.19	12.25	-171	2,062	-8.29%	大賣/鉅額交易
2019/12/17	100	12.01	23	12.00	12.00	77	1,958	3.93%
2019/12/16	0	0.00	20	11.55	11.65	-20	1,778	-1.12%
2019/12/13	0	0.00	1	11.50	11.40	-1	1,753	-0.06%
2019/12/12	0	0.00	80	11.60	11.70	-80	1,717	-4.66%
2019/12/05	0	0.00	142	11.16	11.15	-142	1,553	-9.14%	大賣/鉅額交易
2019/12/04	0	0.00	1	11.25	11.30	-1	1,534	-0.07%
2019/12/02	0	0.00	5	10.90	11.00	-5	1,482	-0.34%
2019/11/29	40	11.30	0	0.00	11.00	40	1,451	2.76%
2019/11/27	2	11.05	87	10.98	11.05	-85	1,280	-6.64%
2019/11/26	0	0.00	1	11.00	11.10	-1	1,232	-0.08%
2019/11/25	5	10.45	30	10.50	10.50	-25	1,044	-2.39%
2019/11/22	47	10.57	0	0.00	10.40	47	1,025	4.58%
2019/11/21	39	10.20	39	10.20	10.20	0	962	0.00%
2019/11/20	0	0.00	39	10.50	10.35	-39	929	-4.20%
2019/11/19	62	10.51	3	10.80	10.40	59	877	6.72%
2019/11/18	73	10.15	89	10.50	10.60	-16	786	-2.03%
2019/11/15	2	9.66	1	9.64	9.66	1	624	0.16%
2019/10/14	0	0.00	2	9.32	9.31	-2	1,001	-0.20%
2019/10/04	0	0.00	2	9.36	9.28	-2	1,174	-0.17%
2019/09/19	1	9.60	0	0.00	9.60	1	1,193	0.08%
2019/09/12	1	9.54	0	0.00	9.54	1	1,206	0.08%
2019/09/10	2	9.58	0	0.00	9.60	2	1,220	0.16%
2019/09/09	3	9.76	1	9.67	9.67	2	1,219	0.16%
2019/09/03	0	0.00	2	9.54	9.54	-2	1,200	-0.17%
2019/08/23	0	0.00	1	9.56	9.57	-1	1,186	-0.08%
2019/08/15	1	9.22	0	9.40	9.23	1	1,183	0.08%
2019/08/13	1	9.50	0	0.00	9.50	1	1,195	0.08%
2019/08/08	4	9.77	0	0.00	9.77	4	1,204	0.33%
2019/08/05	1	9.86	0	0.00	9.72	1	1,222	0.08%
2019/08/02	10	9.90	0	0.00	9.91	10	1,234	0.81%
2019/07/31	2	10.30	0	0.00	10.40	2	1,217	0.16%
2019/07/30	11	10.40	0	0.00	10.50	11	1,233	0.89%
2019/07/29	190	10.82	8	10.77	10.85	182	1,219	14.93%	大買/鉅額交易
2019/07/26	5	10.55	5	10.60	10.55	0	1,170	0.00%
2019/07/24	5	10.60	12	10.63	10.50	-7	1,102	-0.63%
2019/07/23	7	10.40	0	0.00	10.30	7	1,024	0.68%
2019/07/22	1	10.10	0	0.00	10.10	1	1,009	0.10%
2019/07/18	0	0.00	1	10.25	10.20	-1	992	-0.10%
2019/07/17	80	10.26	0	0.00	10.25	80	990	8.08%
2019/07/16	5	10.28	10	10.41	10.50	-5	990	-0.50%
2019/07/15	5	10.30	0	0.00	10.30	5	897	0.56%
2019/07/11	0	0.00	7	9.91	9.87	-7	995	-0.70%
2019/07/09	0	0.00	10	9.25	9.22	-10	916	-1.09%
2019/07/04	5	9.42	0	0.00	9.40	5	959	0.52%
2019/06/11	2	9.38	7	9.42	9.48	-5	1,055	-0.47%
2019/05/30	2	9.58	0	0.00	9.55	2	1,075	0.19%
2019/05/23	2	9.65	2	9.48	9.48	0	1,122	0.00%
2019/05/22	0	0.00	2	9.73	9.75	-2	1,134	-0.18%
2019/05/21	0	0.00	1	9.57	9.65	-1	1,141	-0.09%
2019/05/20	2	9.64	2	9.82	9.62	0	1,133	0.00%
2019/05/17	3	9.84	3	9.94	9.81	0	1,133	0.00%
2019/05/15	0	0.00	5	10.30	10.20	-5	1,262	-0.40%
2019/05/13	22	10.50	0	0.00	10.45	22	1,272	1.73%
2019/05/10	20	11.00	0	0.00	10.95	20	1,266	1.58%
2019/05/07	1	11.50	1	11.35	11.40	0	1,251	0.00%
2019/05/06	10	11.20	0	0.00	11.20	10	1,247	0.80%
2019/05/02	1	11.20	3	11.27	11.30	-2	1,228	-0.16%
2019/04/26	1	11.40	3	11.45	11.45	-2	1,236	-0.16%
2019/04/25	32	11.54	0	0.00	11.50	32	1,249	2.56%
2019/04/19	2	11.50	0	0.00	11.65	2	1,295	0.15%
2019/04/18	25	11.49	0	0.00	11.40	25	1,289	1.94%
2019/04/17	152	11.69	2	11.73	11.65	150	1,278	11.74%	大買/鉅額交易
2019/04/15	0	0.00	10	11.30	11.30	-10	1,162	-0.86%
2019/04/12	10	11.15	0	0.00	11.15	10	1,166	0.86%
2019/04/10	0	0.00	10	11.35	11.50	-10	1,164	-0.86%
2019/03/22	6	11.43	20	11.45	11.40	-14	1,218	-1.15%
2019/03/19	10	11.20	0	0.00	11.20	10	1,228	0.81%
2019/03/13	10	11.25	0	0.00	11.20	10	1,253	0.80%
2019/03/11	0	0.00	20	11.30	11.20	-20	1,282	-1.56%
2019/03/07	30	11.43	0	0.00	11.40	30	1,383	2.17%
2019/03/04	1	11.40	0	0.00	11.45	1	1,414	0.07%
2019/02/26	1	11.75	1	11.65	11.60	0	1,418	0.00%
2019/02/21	0	0.00	11	11.79	11.80	-11	1,428	-0.77%
2019/02/19	2	11.60	0	0.00	11.60	2	1,426	0.14%
2019/02/18	11	11.65	0	0.00	11.65	11	1,441	0.76%
2019/02/14	33	12.15	30	11.95	12.00	3	1,424	0.21%
2019/01/30	1	11.20	0	0.00	11.15	1	1,302	0.08%
2019/01/28	0	0.00	1	11.40	11.40	-1	1,336	-0.07%
2019/01/25	0	0.00	7	11.35	11.35	-7	1,407	-0.50%
2019/01/17	0	0.00	2	11.10	11.10	-2	1,521	-0.13%
2019/01/16	2	11.05	1	11.15	11.15	1	1,516	0.07%
2019/01/11	0	0.00	5	11.10	10.85	-5	1,501	-0.33%
2019/01/04	0	0.00	20	10.50	10.45	-20	1,489	-1.34%
2019/01/03	0	0.00	25	10.60	10.60	-25	1,522	-1.64%
2019/01/02	1	10.85	6	10.80	10.80	-5	1,528	-0.33%
2018/12/27	0	0.00	4	10.95	10.85	-4	1,540	-0.26%
2018/12/26	1	10.85	1	10.85	10.80	0	1,537	0.00%
2018/12/25	9	10.88	0	0.00	10.70	9	1,512	0.60%
2018/12/21	0	0.00	10	10.55	10.55	-10	1,477	-0.68%
2018/12/20	2	10.35	0.7	10.30	10.35	1.3	1,469	0.09%
2018/12/19	2	10.60	0	0.00	10.55	2	1,456	0.14%
2018/12/12	1	10.45	1	10.60	10.55	0	1,438	0.00%
2018/12/10	0	0.00	10	10.40	10.40	-10	1,461	-0.68%
2018/12/05	10	10.60	30	10.60	10.65	-20	1,465	-1.37%
2018/12/04	0	0.00	1	10.95	10.90	-1	1,482	-0.07%
2018/12/03	0	0.00	1	10.95	11.05	-1	1,515	-0.07%
2018/11/30	1	10.60	10	10.65	10.70	-9	1,465	-0.61%
2018/11/29	0	0.00	10	10.65	10.55	-10	1,499	-0.67%
2018/11/28	0.4	10.55	1	10.55	10.55	-0.6	1,501	-0.04%
2018/11/21	32	10.60	0	0.00	10.50	32	1,559	2.05%
2018/11/15	7	10.35	0	0.00	10.45	7	1,606	0.44%
2018/11/08	20	10.55	0	0.00	10.50	20	1,664	1.20%
2018/11/07	1	10.45	0	0.00	10.45	1	1,666	0.06%
2018/11/02	29	10.90	0	0.00	10.65	29	1,686	1.72%
2018/10/31	0	0.00	1	10.10	10.30	-1	1,705	-0.06%
2018/10/25	1	9.75	0	0.00	9.60	1	1,721	0.06%
2018/10/17	2	10.95	0	0.00	10.75	2	2,018	0.10%
2018/10/11	1	10.40	0	0.00	10.40	1	2,004	0.05%
2018/10/05	0	0.00	3	11.85	11.65	-3	2,290	-0.13%
2018/10/04	1	12.20	0	0.00	12.20	1	2,307	0.04%
2018/10/03	0	0.00	40	12.35	12.30	-40	2,324	-1.72%
2018/09/12	0	0.00	2	12.25	12.15	-2	2,817	-0.07%
2018/09/07	1	12.85	0	0.00	12.60	1	2,799	0.04%
2018/09/06	2	13.25	1	13.15	13.10	1	2,775	0.04%
2018/09/05	6	13.70	6	13.64	13.35	0	2,790	0.00%
2018/08/30	2	13.40	0	0.00	13.20	2	3,079	0.06%
2018/08/28	0	0.00	1	13.50	13.35	-1	3,225	-0.03%
2018/08/27	10	13.35	0	0.00	13.25	10	3,209	0.31%
2018/08/15	0	0.00	15	12.65	12.60	-15	3,810	-0.39%
2018/08/10	20	13.55	0	0.00	13.45	20	3,962	0.50%
2018/08/07	89	13.89	1	13.95	13.80	88	4,374	2.01%
2018/07/27	644	13.98	0	0.00	14.00	644	4,692	13.72%	大買/鉅額交易
2018/07/26	0	0.00	624	14.77	14.75	-624	4,562	-13.68%	大賣/鉅額交易
2018/07/18	2	14.70	5	14.75	14.60	-3	4,431	-0.07%
2018/07/17	0	0.00	2	14.75	14.75	-2	4,432	-0.05%
2018/07/16	170	15.00	3	14.95	14.85	167	4,414	3.78%	大買/鉅額交易
2018/07/13	59	15.00	0	0.00	15.00	59	4,300	1.37%
2018/07/10	9	14.25	0	0.00	14.25	9	4,072	0.22%
2018/07/03	526	14.86	0	0.00	14.55	526	4,026	13.06%	大買/鉅額交易
2018/07/02	99	14.66	59	15.10	14.75	40	3,914	1.02%
2018/06/28	0	0.00	11	13.65	13.65	-11	3,705	-0.30%
2018/06/19	5	14.45	0	0.00	14.30	5	3,904	0.13%
2018/06/14	1	14.70	0	0.00	14.65	1	3,948	0.03%
2018/06/13	1	14.75	0	0.00	14.75	1	4,218	0.02%
2018/06/12	1	14.95	0	0.00	14.85	1	4,300	0.02%
2018/06/11	0	0.00	2	15.00	15.05	-2	4,283	-0.05%
2018/06/08	0	0.00	397	15.40	15.20	-397	4,315	-9.20%	大賣/鉅額交易
2018/06/07	11	15.54	36	15.49	15.25	-25	4,481	-0.56%
2018/06/06	10	15.00	23	15.15	15.10	-13	4,337	-0.30%
2018/06/05	3	14.63	0	0.00	14.60	3	4,274	0.07%
2018/06/01	1	14.60	1	14.60	14.55	0	4,327	0.00%
2018/05/31	2	14.80	0	0.00	14.75	2	4,316	0.05%
2018/05/30	32	14.87	1	15.10	14.90	31	4,279	0.72%
2018/05/29	16	15.26	19	15.53	15.15	-3	4,204	-0.07%
2018/05/28	2.3	14.95	8	14.81	14.95	-5.7	3,982	-0.14%
2018/05/25	107	14.67	17	14.91	14.60	90	3,927	2.29%	大買/
2018/05/24	6	14.48	7	14.70	14.70	-1	3,843	-0.03%
2018/05/23	1	14.30	2	14.30	14.30	-1	3,775	-0.03%
2018/05/22	5	14.24	0	0.00	14.25	5	3,928	0.13%
2018/05/21	1	14.50	81	14.49	14.40	-80	3,924	-2.04%
2018/05/18	81	14.11	0	0.00	14.10	81	3,784	2.14%
2018/05/17	1	14.30	1	14.80	14.15	0	3,821	0.00%
2018/05/16	2	14.35	20	14.45	14.40	-18	3,738	-0.48%
2018/05/15	29	14.00	3	14.32	13.95	26	3,581	0.73%
2018/05/14	307	14.50	7	14.34	14.45	300	3,515	8.53%	大買/鉅額交易
2018/05/11	8	14.19	2	14.45	14.00	6	3,410	0.18%
2018/05/10	0	0.00	6	13.88	13.95	-6	3,287	-0.18%
2018/05/09	5	13.56	5	13.75	13.65	0	3,326	0.00%
2018/05/08	13	13.69	10	13.85	13.60	3	3,343	0.09%
2018/05/07	10	13.83	10	13.84	13.85	0	3,269	0.00%
2018/05/04	2	13.00	0	0.00	12.95	2	3,197	0.06%
2018/05/02	1	13.10	1	13.15	13.25	0	3,209	0.00%
2018/04/30	6	13.19	6	13.14	13.10	0	3,261	0.00%
2018/04/13	5	14.00	0	0.00	14.00	5	3,520	0.14%
2018/04/11	0	0.00	1	13.90	13.85	-1	3,719	-0.03%
2018/03/30	0	0.00	6	14.56	14.35	-6	3,827	-0.16%
2018/03/29	5	14.55	0	0.00	14.45	5	4,068	0.12%
2018/03/20	1	14.55	12	14.71	14.65	-11	3,994	-0.28%
2018/03/19	2	15.08	1	15.30	14.90	1	3,996	0.03%
2018/03/16	21	14.90	0	0.00	14.80	21	3,730	0.56%
2018/03/15	1	14.65	0	0.00	14.60	1	3,655	0.03%
2018/03/14	3	14.85	3	14.63	14.85	0	3,681	0.00%
2018/03/13	1	14.75	2	14.88	14.80	-1	3,651	-0.03%
2018/03/09	15	14.47	11	14.32	14.30	4	3,460	0.12%
2018/03/08	5	13.90	0	0.00	14.20	5	3,452	0.14%
2018/03/07	3	14.15	1	13.85	13.85	2	3,475	0.06%
2018/03/06	0	0.00	1	13.85	13.75	-1	3,513	-0.03%
2018/03/02	1	13.95	0	0.00	14.10	1	3,650	0.03%
2018/02/23	1	14.30	10	14.20	14.25	-9	3,939	-0.23%
2018/02/22	35	14.14	32	14.16	14.15	3	3,995	0.08%
2018/02/06	4	13.50	8	12.95	12.80	-4	4,548	-0.09%
2018/02/05	6	14.01	0	0.00	14.20	6	4,563	0.13%
2018/02/01	1	14.80	22	15.00	15.00	-21	4,965	-0.42%
2018/01/31	1	14.30	4	14.25	14.30	-3	5,329	-0.06%
2018/01/24	0	0.00	4	14.75	15.05	-4	8,330	-0.05%
2018/01/19	2	14.70	0	0.00	14.65	2	9,120	0.02%
2018/01/17	20	15.05	0	0.00	15.00	20	9,616	0.21%
2018/01/16	3	14.90	0	0.00	15.15	3	9,631	0.03%
2018/01/11	2	15.00	1	14.95	14.90	1	9,973	0.01%
2018/01/08	35	15.87	2	15.85	15.40	33	10,005	0.33%
2018/01/05	4	16.50	0	0.00	16.45	4	10,024	0.04%
2018/01/04	10	16.35	0	0.00	16.35	10	10,003	0.10%