霹靂 (8450)-康和-台中券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.30
漲幅
+1.28%
成交量
70張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	23.20	23.65	-2	59	-3.38%
2024/12/10	0	0.00	2	23.20	23.30	-2	59	-3.38%
2024/10/14	2	26.00	0	0.00	26.10	2	88	2.26%
2024/10/04	4	27.28	1	26.45	26.85	3	131	2.28%
2024/09/20	0	0.00	2	24.00	24.00	-2	203	-0.98%
2024/09/18	0	0.00	4	24.04	23.60	-4	204	-1.96%
2024/09/13	0	0.00	1	23.55	23.50	-1	203	-0.49%
2024/08/14	1	23.45	0	0.00	23.65	1	199	0.50%
2024/08/07	2	23.23	0	0.00	23.10	2	199	1.01%
2024/08/05	4	22.65	0	0.00	22.70	4	198	2.02%
2024/07/18	0	26.74	0	0.00	27.10	0	196	0.02%
2024/07/11	0	0.00	3	29.70	29.15	-3	184	-1.62%
2024/07/10	0	0.00	6	29.50	29.35	-6	180	-3.32%
2024/06/18	0	23.70	0	0.00	23.55	0	62	0.01%
2024/06/03	0	23.65	0	0.00	23.75	0	59	0.00%
2024/05/30	0	23.80	0	0.00	23.60	0	59	0.04%
2024/05/15	0	23.95	0	0.00	23.85	0	61	0.01%
2024/05/14	0	23.90	0	0.00	23.80	0	64	0.02%
2024/05/09	0	24.45	0	0.00	24.40	0	61	0.01%
2024/04/29	0	0.00	1	24.00	24.30	-1	60	-1.65%
2024/04/26	0	23.35	0	0.00	23.65	0	57	0.03%
2024/04/19	0	23.45	0	0.00	23.50	0	57	0.04%
2024/04/08	0	23.67	0	0.00	23.35	0	50	0.07%
2024/03/28	0	23.60	0	0.00	23.55	0	42	0.02%
2024/03/13	0	23.30	0	0.00	23.05	0	44	0.07%
2024/02/23	1	23.85	0	0.00	23.90	1	81	1.24%
2024/02/15	0	24.00	0	0.00	23.70	0	78	0.01%
2024/01/29	0	23.60	0	0.00	23.35	0	76	0.01%
2024/01/08	0	0.00	0	24.10	23.85	0	74	0.00%
2024/01/03	0	23.80	0	0.00	23.70	0	73	0.01%
2023/12/20	2	24.00	0	0.00	23.90	2	72	2.77%
2023/11/01	0	22.90	0	0.00	22.90	0	51	0.02%
2023/10/27	0	23.15	0	0.00	22.85	0	54	0.06%
2023/10/25	0	22.95	0	0.00	22.85	0	55	0.02%
2023/10/23	0	23.40	0	0.00	23.05	0	55	0.02%
2023/10/12	0	23.05	0	0.00	23.00	0	62	0.02%
2023/10/04	0	23.20	0	0.00	23.10	0	71	0.03%
2023/08/23	1	23.25	0	0.00	23.70	1	229	0.44%
2023/08/15	0	0.00	1	23.45	23.45	-1	224	-0.45%
2023/08/14	0	23.75	0	0.00	23.45	0	223	0.00%
2023/08/10	0.1	24.15	0	0.00	24.10	0.1	223	0.04%
2023/08/09	0	24.53	0	0.00	24.35	0	220	0.01%
2023/08/07	0	25.05	0	0.00	25.00	0	218	0.00%
2023/08/04	0.1	25.25	0	0.00	25.00	0.1	217	0.05%
2023/08/02	0	25.60	0	0.00	24.95	0	218	0.00%
2023/07/31	0	25.00	0	0.00	24.80	0	216	0.00%
2023/07/28	0	25.10	0	0.00	24.95	0	216	0.01%
2023/07/27	1	25.10	0	0.00	25.15	1	217	0.46%
2023/07/24	0	0.00	4	25.30	25.35	-4	215	-1.86%
2023/07/13	0	0.00	2	26.60	26.60	-2	213	-0.94%
2023/07/06	2	28.20	0	0.00	27.15	2	202	0.99%
2023/07/03	2	27.90	6	27.97	27.95	-4	186	-2.15%
2023/06/30	1	27.60	0	0.00	27.65	1	180	0.55%
2023/06/28	8	27.33	4	27.38	27.40	4	165	2.41%
2023/06/27	4	27.50	6	27.92	28.35	-2	94	-2.11%
2023/06/26	3	25.70	0	0.00	25.80	3	67	4.43%
2023/06/13	0	25.75	0	0.00	25.55	0	65	0.02%
2023/06/06	0	25.85	0	0.00	25.75	0	73	0.01%
2023/06/05	0	26.10	0	0.00	25.80	0	74	0.02%
2023/06/02	0	26.25	0	0.00	25.55	0	74	0.02%
2023/06/01	0	26.00	1	26.10	25.90	-1	73	-1.34%
2023/05/26	1	25.00	0	0.00	24.90	1	72	1.38%
2023/05/23	0	25.20	0	0.00	25.05	0	74	0.03%
2023/05/19	0	25.05	0	0.00	25.15	0	76	0.03%
2023/05/17	0	24.75	0	0.00	24.75	0	77	0.01%
2023/05/11	0	24.55	0	0.00	24.20	0	80	0.02%
2023/05/05	2	25.70	0	0.00	25.65	2	84	2.37%
2023/05/04	3	25.80	0	0.00	25.65	3	108	2.76%
2023/04/13	0	25.85	0	0.00	25.60	0	126	0.01%
2023/04/12	0	25.80	0	0.00	25.85	0	127	0.00%
2023/02/24	0	0.00	1	27.75	27.55	-1	253	-0.39%
2023/02/06	1	27.70	1	27.45	27.50	0	363	0.00%
2023/02/03	2	27.50	0	0.00	27.35	2	364	0.55%
2023/02/02	26	28.06	25	28.14	27.90	1	360	0.28%
2022/12/15	2	29.65	2	29.55	29.00	0	338	0.00%
2022/12/06	0	0.00	1	29.05	29.50	-1	328	-0.30%
2022/11/30	1	29.10	1	29.65	28.80	0	311	0.00%
2022/11/22	4	28.60	0	0.00	28.05	4	310	1.29%
2022/11/21	1	30.50	0	0.00	29.95	1	307	0.33%
2022/11/18	0	0.00	9	27.45	27.75	-9	277	-3.24%
2022/11/03	6	26.48	2	27.13	26.30	4	430	0.93%
2022/11/02	5	25.72	4	25.68	26.20	1	416	0.24%
2022/10/28	0	23.05	0	0.00	23.00	0	469	0.01%
2022/10/12	0	24.70	0	0.00	25.10	0	1,280	0.00%
2022/09/28	0	25.10	0	0.00	23.90	0	1,533	0.00%
2022/09/23	4	28.03	0	0.00	27.50	4	1,694	0.24%
2022/09/05	0	0.00	10	30.80	29.80	-10	1,777	-0.56%
2022/09/02	3	31.43	3	31.29	31.30	0	1,778	0.00%
2022/09/01	0	30.70	0	0.00	30.70	0	1,776	0.00%
2022/08/31	1	32.50	1	32.60	32.05	0	1,788	0.00%
2022/08/18	0	0.00	2	35.40	35.30	-2	1,722	-0.12%
2022/08/17	2	36.00	0	0.00	35.80	2	1,710	0.12%
2022/08/16	0	0.00	15	35.05	34.65	-15	1,691	-0.89%
2022/08/12	14	36.12	17	35.40	35.40	-3	1,669	-0.18%
2022/08/11	12	36.79	23	36.60	36.30	-11	1,653	-0.67%
2022/08/09	11	34.65	0	0.00	33.85	11	1,584	0.69%
2022/08/04	3	32.70	0	0.00	33.90	3	1,547	0.19%
2022/08/02	0	0.00	1	35.10	35.70	-1	1,438	-0.07%
2022/08/01	0	0.00	32	36.82	35.85	-32	1,414	-2.26%
2022/07/29	7	37.31	15	37.21	36.40	-8	1,364	-0.59%
2022/07/28	10	38.52	3	38.82	37.10	7	1,292	0.54%
2022/07/27	3	32.98	7	35.79	36.90	-4	1,162	-0.34%
2022/07/26	45	35.54	6	34.73	33.75	39	1,080	3.61%
2022/07/25	4	32.66	16	34.63	35.75	-12	992	-1.21%
2022/07/22	33	32.75	10	32.31	32.50	23	886	2.59%
2022/07/21	12	31.27	13	30.66	31.00	-1	779	-0.13%
2022/07/20	0	0.00	5	29.00	28.70	-5	753	-0.66%
2022/07/19	11	29.37	16	31.22	28.80	-5	756	-0.66%
2022/07/18	6	29.59	1	28.90	29.20	5	748	0.67%
2022/07/14	0	0.00	10	27.92	28.55	-10	735	-1.36%
2022/07/13	20	28.85	0	0.00	28.05	20	730	2.74%
2022/07/12	0	0.00	25	28.35	27.65	-25	722	-3.46%
2022/07/11	25	30.16	0	0.00	29.60	25	711	3.51%
2022/07/08	9	30.58	9	30.42	30.90	0	705	0.00%
2022/07/07	0	0.00	19	31.36	31.60	-19	681	-2.79%
2022/07/06	31	31.06	78	32.35	29.65	-47	630	-7.46%
2022/07/05	86	31.20	34	30.68	32.10	52	535	9.71%
2022/07/01	7	29.16	9.5	29.45	29.50	-2.5	430	-0.58%
2022/06/30	1	26.95	0	0.00	26.90	1	387	0.26%
2022/06/28	0	0.00	2.1	30.62	29.00	-2.1	371	-0.55%
2022/06/22	0.1	23.95	1	24.45	23.65	-1	329	-0.29%
2022/06/21	1	25.10	0	0.00	24.95	1	343	0.29%
2022/06/20	1	24.10	2	24.30	23.95	-1	371	-0.27%
2022/06/16	0.2	26.85	2	26.95	26.00	-1.8	373	-0.48%
2022/06/15	1	26.70	0	0.00	26.85	1	382	0.26%
2022/06/14	3	27.35	0	0.00	27.40	3	403	0.74%
2022/06/13	2	27.53	0	0.00	27.15	2	403	0.50%
2022/06/09	2	29.85	2	29.95	30.55	0	405	0.00%
2022/06/08	3	28.10	0	0.00	28.00	3	408	0.73%
2022/05/04	2	29.05	0	0.00	28.85	2	1,050	0.19%
2022/05/03	3	29.40	0	0.00	29.70	3	1,052	0.29%
2022/04/29	13	29.79	2	29.93	29.15	11	1,056	1.04%
2022/04/28	2	28.25	0	0.00	28.70	2	1,057	0.19%
2022/04/27	0.1	27.90	0	0.00	28.60	0.1	1,054	0.01%
2022/04/26	0	0.00	2	28.60	28.55	-2	1,049	-0.19%
2022/04/25	1	29.80	0	0.00	28.85	1	1,054	0.09%
2022/04/20	0	0.00	1	32.10	32.20	-1	1,330	-0.08%
2022/04/19	1	31.95	0	0.00	31.45	1	1,444	0.07%
2022/04/14	0.1	34.60	0	0.00	34.60	0.1	2,039	0.01%
2022/04/13	0.2	36.40	0	0.00	35.30	0.2	2,253	0.01%
2022/03/24	0	0.00	1.2	40.71	40.50	-1.2	2,624	-0.04%
2022/03/23	5	41.10	2	41.08	39.65	3	2,616	0.11%
2022/03/16	0	0.00	1	37.80	37.20	-1	2,956	-0.03%
2022/03/15	1	37.45	2	37.25	37.00	-1	2,972	-0.03%
2022/03/11	2	38.90	2	37.55	37.55	0	3,008	0.00%
2022/03/10	3	38.92	2	38.60	37.95	1	2,996	0.03%
2022/03/09	0	0.00	1	36.00	36.00	-1	2,981	-0.03%
2022/03/07	0	0.00	5	36.22	36.35	-5	2,972	-0.17%
2022/03/03	8	42.13	0	0.00	41.00	8	2,962	0.27%
2022/03/02	5	42.56	6	42.40	42.00	-1	2,954	-0.03%
2022/03/01	2	36.20	0	0.00	39.50	2	2,842	0.07%
2022/02/24	0.2	36.47	7	35.59	35.00	-6.8	2,879	-0.24%
2022/02/23	0	0.00	4	37.95	38.10	-4	2,893	-0.14%
2022/02/22	1	37.65	1	39.05	38.35	0	2,902	0.00%
2022/02/21	1.1	37.72	0	0.00	38.00	1.1	2,890	0.04%
2022/02/15	0	0.00	1	40.60	40.25	-1	2,856	-0.04%
2022/02/14	2	42.90	3	40.10	40.05	-1	2,829	-0.04%
2022/02/11	1	43.80	1	44.50	44.50	0	2,792	0.00%
2022/02/10	9	48.08	7	47.44	45.40	2	2,747	0.07%
2022/02/09	3	43.50	0	0.00	46.20	3	2,640	0.11%
2022/01/20	0	0.00	3	43.00	42.65	-3	2,594	-0.12%
2022/01/18	0	0.00	1	43.60	42.50	-1	2,586	-0.04%
2022/01/17	17	45.46	15	45.69	46.10	2	2,576	0.08%
2022/01/14	1.2	46.82	0	0.00	44.60	1.2	2,456	0.05%
2022/01/13	1	50.00	0	0.00	49.45	1	2,387	0.04%
2022/01/12	5	53.26	5	50.20	49.55	0	2,276	0.00%
2022/01/11	3	60.67	3	59.60	53.80	0	2,158	0.00%
2022/01/10	10	60.40	3	60.60	59.70	7	2,032	0.34%
2022/01/07	13	69.38	31	68.58	66.30	-18	1,917	-0.94%
2022/01/06	7	66.64	20	67.40	66.90	-13	1,541	-0.84%
2022/01/05	25	64.62	10.2	64.62	65.40	14.8	1,318	1.12%
2022/01/04	1	61.20	1	61.20	62.50	0	1,108	0.00%
2022/01/03	8	55.64	0.2	56.90	56.90	7.9	962	0.82%
2021/12/15	5	50.16	5	50.60	50.60	0	742	0.00%
2021/12/14	0	0.00	10.2	47.68	48.05	-10.2	582	-1.75%
2021/12/13	1	42.20	0	0.00	43.70	1	490	0.20%
2021/12/10	15	37.67	1	36.76	39.75	14	461	3.03%
2021/12/08	3	36.80	2	36.88	36.45	1	405	0.25%
2021/12/03	1	34.58	0	0.00	34.85	1	347	0.29%
2021/11/30	1	38.60	0	0.00	38.20	1	320	0.31%
2021/11/29	0	38.27	0	0.00	37.80	0	309	0.00%
2021/11/26	0	0.00	0	39.75	39.75	0	293	-0.01%
2021/11/23	1	36.05	2	36.15	34.80	-1	238	-0.42%
2021/11/19	2	31.25	2	32.30	32.30	0	134	0.00%
2021/11/18	2	30.85	0	0.00	29.40	2	112	1.78%
2021/11/17	0	0.00	4	29.80	30.45	-4	84	-4.73%
2021/11/16	0	0.00	5	27.58	27.70	-5	63	-7.86%
2021/11/15	5	25.20	0	0.00	25.20	5	52	9.46%
2021/11/01	3	23.32	0	0.00	23.25	3	46	6.40%
2021/10/29	0.1	23.15	0	0.00	23.00	0.1	43	0.11%
2021/10/20	0.1	23.10	0	0.00	22.90	0.1	45	0.22%
2021/10/12	0.1	22.95	0	0.00	23.15	0.1	49	0.20%
2021/10/04	0.1	23.35	0	0.00	22.50	0.1	51	0.20%
2021/08/19	0	22.75	0	0.00	22.65	0	67	0.04%
2021/08/11	0.1	23.15	2	22.90	22.90	-1.9	70	-2.68%
2021/08/10	0.1	23.50	0	0.00	23.30	0.1	72	0.07%
2021/08/05	0.1	23.75	0	0.00	23.65	0.1	93	0.05%
2021/08/02	0	23.95	0	0.00	23.80	0	112	0.00%
2021/05/14	2	24.70	0	0.00	25.50	2	100	1.99%
2021/04/12	0	0.00	1	23.00	23.35	-1	40	-2.49%
2021/04/07	0	0.00	1	23.95	23.95	-1	40	-2.49%
2021/04/01	1	23.80	1	24.05	23.50	0	41	0.00%
2021/03/22	4	22.73	0	0.00	22.60	4	32	12.30%
2021/02/18	0	0.00	1	22.60	22.90	-1	32	-3.07%
2021/01/26	0	0.00	2	22.45	22.45	-2	32	-6.16%
2020/12/31	0	0.00	1	23.25	23.60	-1	40	-2.47%
2020/12/29	3	23.75	0	0.00	23.70	3	37	7.92%
2020/12/25	0.4	23.25	0	0.00	23.20	0.4	33	1.20%
2020/05/19	0	0.00	3	26.42	25.60	-3	69	-4.35%
2020/05/18	4	26.40	1	25.85	26.40	3	63	4.76%
2020/04/21	0	0.00	1	23.45	23.50	-1	49	-2.01%
2020/04/17	1	25.40	3	25.20	24.80	-2	48	-4.11%
2020/04/16	5	24.85	2	24.70	24.85	3	40	7.42%
2020/03/09	0	0.00	2	31.40	30.95	-2	23	-8.49%
2019/11/19	2	36.50	0	0.00	36.60	2	21	9.18%
2019/05/24	0	0.00	1	38.50	38.45	-1	20	-4.99%
2019/05/16	0	0.00	2	39.00	38.95	-2	20	-9.61%
2019/04/03	0	0.00	2	40.10	40.50	-2	27	-7.41%
2019/04/01	0	0.00	3	40.50	40.50	-3	27	-11.06%
2019/03/15	0	0.00	3	42.50	42.70	-3	32	-9.34%
2019/03/04	2	44.73	0	0.00	44.65	2	40	4.96%
2019/01/24	1	45.60	0	0.00	46.00	1	42	2.33%
2019/01/03	0	0.00	0.2	46.25	46.30	-0.2	47	-0.42%
2018/12/26	0	0.00	1	45.40	45.65	-1	48	-2.06%
2018/12/21	0	0.00	1	44.20	44.00	-1	47	-2.10%
2018/12/13	1	42.15	0	0.00	42.60	1	45	2.19%
2018/12/11	0	0.00	1	43.70	42.70	-1	43	-2.28%
2018/11/30	0	0.00	1	38.10	38.20	-1	35	-2.82%
2018/10/03	5	52.70	0	0.00	52.70	5	32	15.32%
2018/09/27	1	52.90	0	0.00	52.50	1	32	3.08%
2018/06/08	1	54.00	0	0.00	54.00	1	36	2.71%
2018/04/16	1	57.90	0	0.00	57.60	1	41	2.42%
2018/04/10	0	0.00	1	59.40	59.40	-1	36	-2.74%
2018/03/08	0	0.00	3	61.00	60.70	-3	41	-7.25%
2018/03/07	1	59.80	0	0.00	59.30	1	41	2.39%
2018/03/06	1	60.40	0	0.00	60.20	1	42	2.33%
2018/03/02	0	0.00	1	58.10	58.70	-1	40	-2.46%
2018/03/01	5	60.36	5	60.16	59.20	0	40	0.00%
2018/02/22	0	0.00	1	53.00	53.80	-1	39	-2.56%
2018/02/12	1	52.00	0	0.00	52.50	1	41	2.39%
2018/01/19	2	58.60	0	0.00	58.30	2	57	3.47%
2018/01/15	1	59.00	0	0.00	59.00	1	57	1.74%
2018/01/02	0	0.00	1	61.10	62.10	-1	58	-1.71%