• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221156.0000.00157.5011,1100.09%
2025/01/2000.008159.50160.00-81,161-0.69%
2025/01/170159.5000.00156.5001,1720.00%
2025/01/1600.001163.00159.50-11,183-0.08%
2025/01/0228151.7100.00151.00281,3462.08%
2024/12/242153.5000.00152.0021,4610.14%
2024/12/231157.5000.00155.5011,4490.07%
2024/12/1600.0010167.00164.50-101,474-0.68%
2024/12/1200.005166.50165.00-51,487-0.34%
2024/12/1122161.0000.00158.50221,4961.47%
2024/12/0500.005168.00165.50-51,514-0.33%
2024/12/0300.0015165.00165.50-151,531-0.98%
2024/11/2814159.7100.00160.00141,5310.91%
2024/11/2730161.2300.00158.00301,5261.97%
2024/11/2500.002160.50160.00-21,511-0.13%
2024/11/2200.000160.05155.5001,5020.00%
2024/11/202156.0000.00154.0021,4920.13%
2024/11/131160.0000.00160.5011,5210.07%
2024/11/126162.251165.00161.0051,5350.33%
2024/11/1134165.850.3165.50165.5033.71,5882.12%
2024/11/085177.5000.00176.0051,5710.32%
2024/11/061175.5000.00174.5011,6210.06%
2024/11/051.1177.730.1175.74175.0011,6200.06%
2024/11/010177.0000.00176.0001,6090.00%
2024/10/300180.0000.00177.0001,5990.00%
2024/10/290181.5000.00182.0001,5740.00%
2024/10/282192.472189.50184.5001,5910.00%
2024/10/2500.000188.50186.0001,5630.00%
2024/10/170190.0000.00189.0001,5530.00%
2024/10/140200.0000.00195.5001,4550.00%
2024/10/110198.000.3200.00198.00-0.31,437-0.02%
2024/10/070210.0000.00209.0001,4360.00%
2024/09/2400.001247.00246.00-11,358-0.07%
2024/09/2000.000236.00235.0001,3420.00%
2024/09/120214.5000.00214.0001,3370.00%
2024/09/0600.001240.00240.50-11,312-0.08%
2024/09/051238.5000.00237.0011,3110.08%
2024/08/091246.0000.00237.5011,1690.09%
2024/08/0700.002239.50244.00-21,186-0.17%
2024/08/062224.0000.00232.0021,1680.17%
2024/07/310.3247.100252.00250.000.31,0670.03%
2024/07/290.2241.5000.00238.500.21,0570.02%
2024/07/260.1236.004243.00243.00-3.91,071-0.37%
2024/07/230235.5000.00237.0001,0630.00%
2024/07/1000.001220.50221.50-11,093-0.09%
2024/07/090210.0000.00212.0001,1220.00%
2024/07/0500.001217.50217.50-11,249-0.08%
2024/07/011219.5000.00218.0011,2410.08%
2024/06/200224.0000.00229.0001,1930.00%
2024/06/191227.0000.00226.5011,1900.08%
2024/06/041250.002246.95242.00-11,419-0.07%
2024/06/0300.002240.75241.00-21,490-0.13%
2024/05/2200.000233.50234.0001,6430.00%
2024/05/153237.5000.00241.0031,7900.17%
2024/05/1410242.5013246.08243.00-31,787-0.17%
2024/05/131232.0000.00231.5011,7110.06%
2024/05/081225.501223.50227.0001,6870.00%
2024/05/032219.0000.00217.5021,6710.12%
2024/04/3000.001220.00235.00-11,629-0.06%
2024/04/251242.0000.00238.0011,5960.06%
2024/04/2200.002225.50224.00-21,588-0.13%
2024/04/190230.0000.00225.5001,5820.00%
2024/04/1200.003235.00235.50-31,478-0.20%
2024/04/1100.004224.00228.00-41,383-0.29%
2024/04/082206.0000.00206.5021,3220.15%
2024/04/020205.5000.00207.0001,3210.00%
2024/03/261211.0000.00211.0011,2950.08%
2024/03/211221.0000.00219.0011,2840.08%
2024/03/2000.001.1211.44217.00-1.11,259-0.09%
2024/03/1900.003212.00211.50-31,220-0.25%
2024/03/1800.000207.00209.0001,1980.00%
2024/03/141204.5000.00205.5011,1460.09%
2024/03/133208.0000.00209.0031,1300.27%
2024/03/110.1216.2500.00218.000.11,0940.00%
2024/03/080221.5000.00216.0001,0690.00%
2024/03/072212.002220.00222.0001,0290.00%
2024/03/062212.0011218.09216.50-9942-0.95%
2024/03/050205.5000.00202.5008900.00%
2024/03/040205.938206.94205.00-8885-0.90%
2024/02/297211.509209.44208.50-2898-0.22%
2024/02/270198.5000.00201.0008440.00%
2024/02/231193.0000.00196.5018290.12%
2024/02/2100.009195.89194.50-9829-1.08%
2024/02/1900.002200.00198.00-2862-0.23%
2024/02/1600.004189.50198.50-4835-0.48%
2024/02/1525177.1800.00180.50257563.31%
2024/02/051173.5000.00176.0017520.13%
2024/02/021173.0000.00174.0017700.13%
2024/02/012172.5000.00172.5027720.26%
美利達 相關文章