有益 (9962)-康和-台中券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	16.90	1	16.50	16.60	0	326	0.00%
2024/06/03	0	17.10	0	0.00	16.90	0	340	0.00%
2024/03/27	0	0.00	10	17.60	17.80	-10	266	-3.75%
2024/03/25	5	17.70	0	0.00	17.70	5	274	1.82%
2024/01/29	0	0.00	17	18.10	18.10	-17	345	-4.93%
2024/01/08	0	0.00	0	18.65	18.40	0	333	0.00%
2023/12/21	0	0.00	1	18.55	18.55	-1	278	-0.36%
2023/12/20	1	18.60	0	0.00	18.50	1	273	0.37%
2023/12/07	1	17.70	0	0.00	17.75	1	149	0.67%
2023/11/15	15	17.52	0	0.00	17.45	15	167	8.97%
2023/11/14	0	18.00	0	0.00	17.40	0	167	0.00%
2023/11/08	1	17.35	0	0.00	17.50	1	181	0.55%
2023/11/06	1	17.40	0	0.00	17.60	1	190	0.52%
2023/08/24	2	16.90	0	0.00	16.95	2	481	0.42%
2023/07/06	0	0.00	2	20.00	19.70	-2	1,022	-0.20%
2023/06/20	0	0.00	0	19.95	20.00	0	1,150	0.00%
2023/06/19	0	0.00	0	20.20	19.95	0	1,156	0.00%
2023/06/16	0	0.00	1	20.30	20.20	-1	1,159	-0.09%
2023/06/15	0	0.00	1	20.00	20.05	-1	1,175	-0.09%
2023/06/09	2	20.35	0	0.00	20.30	2	1,204	0.17%
2023/05/24	0	0.00	2	19.75	19.75	-2	1,342	-0.15%
2023/05/11	0	0.00	1	19.85	19.80	-1	1,406	-0.07%
2023/05/09	0	0.00	8	20.04	20.25	-8	1,410	-0.57%
2023/05/08	10	20.88	1	21.00	20.90	9	1,389	0.65%
2023/04/20	2	20.30	0	0.00	20.30	2	1,532	0.13%
2023/04/19	2	21.18	2	20.95	20.85	0	1,519	0.00%
2023/04/14	11	21.72	0	0.00	21.35	11	1,481	0.74%
2023/04/13	3	21.38	4	22.06	22.25	-1	1,444	-0.07%
2023/04/12	0	0.00	1	23.00	23.00	-1	1,328	-0.08%
2023/04/11	2	22.80	0	0.00	22.80	2	1,268	0.16%
2023/04/10	5	22.50	5	22.72	22.90	0	1,236	0.00%
2023/04/07	2	22.10	2	22.15	22.15	0	1,172	0.00%
2023/03/29	0	0.00	2	21.20	21.15	-2	1,179	-0.17%
2023/03/16	0	0.00	1	20.70	20.65	-1	1,101	-0.09%
2023/03/03	2	21.75	2	21.70	21.75	0	989	0.00%
2023/03/02	0	0.00	5	21.65	21.65	-5	970	-0.52%
2023/03/01	5	21.00	5	21.35	21.30	0	943	0.00%
2023/02/21	0	0.00	6	21.02	21.25	-6	859	-0.70%
2023/02/16	0	0.00	2	19.95	20.20	-2	847	-0.24%
2023/02/14	0	0.00	20	19.60	19.80	-20	833	-2.40%
2023/02/13	0	0.00	10	19.60	19.70	-10	802	-1.25%
2023/02/09	0	0.00	5	19.55	19.60	-5	798	-0.63%
2023/02/08	0	0.00	20	19.94	19.75	-20	797	-2.51%
2023/02/07	60	19.59	70	19.54	19.70	-10	786	-1.27%
2023/02/06	40	19.43	1	19.25	19.45	39	776	5.02%
2023/02/03	1	19.00	0	0.00	19.10	1	777	0.13%
2023/02/02	24	19.33	16	19.31	19.25	8	771	1.04%
2023/02/01	19	19.51	46	19.57	19.50	-27	757	-3.57%
2023/01/31	37	19.15	2	19.20	19.20	35	733	4.77%
2023/01/30	2	18.83	2	18.90	18.85	0	713	0.00%
2023/01/12	4	18.81	1	18.80	18.80	3	678	0.44%
2023/01/11	1	18.55	8	18.89	18.75	-7	652	-1.07%
2023/01/10	14	18.87	17	18.81	18.80	-3	609	-0.49%
2023/01/09	1	17.50	0	0.00	17.45	1	469	0.21%
2023/01/06	2	17.55	0	0.00	17.65	2	468	0.43%
2023/01/05	10	17.75	5	17.75	17.65	5	477	1.05%
2023/01/04	5	17.65	0	0.00	17.80	5	479	1.04%
2023/01/03	0	0.00	1	17.20	17.50	-1	463	-0.22%
2022/12/23	0	17.30	0	0.00	17.25	0	448	0.00%
2022/12/21	0	0.00	3	17.20	17.25	-3	411	-0.73%
2022/12/15	0	0.00	25	17.00	16.85	-25	367	-6.80%
2022/12/08	2	15.80	2	15.90	16.05	0	344	0.00%
2022/11/14	0	0.00	2	16.33	16.40	-2	380	-0.53%
2022/11/11	0	0.00	1	16.30	16.20	-1	380	-0.26%
2022/11/01	0	0.00	2	15.40	15.65	-2	425	-0.47%
2022/10/31	0	0.00	2	14.70	14.90	-2	416	-0.48%
2022/10/25	0	0.00	2	14.65	14.65	-2	454	-0.44%
2022/10/17	2	13.40	2	13.55	13.65	0	474	0.00%
2022/10/14	0	0.00	5	13.30	13.35	-5	482	-1.04%
2022/10/03	0	0.00	2	15.00	15.10	-2	498	-0.40%
2022/09/29	0	0.00	2	14.65	14.60	-2	504	-0.40%
2022/09/20	1	15.95	0	0.00	15.95	1	534	0.19%
2022/09/19	0	0.00	5	16.25	16.05	-5	538	-0.93%
2022/09/14	0	0.00	1	16.30	16.35	-1	559	-0.18%
2022/09/13	1	16.05	1	16.20	16.20	0	557	0.00%
2022/09/12	0	0.00	1	15.65	15.85	-1	561	-0.18%
2022/08/17	1	16.25	0	0.00	15.95	1	595	0.17%
2022/08/15	0	0.00	5	16.35	16.30	-5	585	-0.85%
2022/08/12	2	16.03	2	16.15	15.95	0	571	0.00%
2022/08/01	0	0.00	1	15.75	15.85	-1	627	-0.16%
2022/07/21	0	0.00	1	14.85	14.95	-1	657	-0.15%
2022/07/19	1	14.20	0	0.00	14.30	1	719	0.14%
2022/07/18	0	0.00	2	13.30	13.50	-2	734	-0.27%
2022/07/11	1	13.05	0	0.00	13.10	1	965	0.10%
2022/07/07	5	12.15	0	0.00	12.15	5	1,338	0.37%
2022/06/30	0	0.00	1	13.40	12.95	-1	1,926	-0.05%
2022/06/29	2	13.25	1	13.20	13.30	1	1,939	0.05%
2022/06/22	1	14.10	0	0.00	14.10	1	2,480	0.04%
2022/06/21	0	0.00	2	14.70	14.75	-2	2,679	-0.07%
2022/06/20	12	14.68	0	0.00	14.25	12	2,779	0.43%
2022/06/16	2	16.00	2	15.70	15.70	0	3,340	0.00%
2022/06/15	0	0.00	2	16.10	16.10	-2	3,349	-0.06%
2022/06/14	7	15.83	2	16.00	16.10	5	3,356	0.15%
2022/06/13	2	16.45	0	0.00	16.40	2	3,364	0.06%
2022/06/10	2	16.85	0	0.00	16.85	2	3,441	0.06%
2022/06/09	0	0.00	2	16.90	16.85	-2	3,495	-0.06%
2022/06/07	2	17.00	0	0.00	17.00	2	3,529	0.06%
2022/06/01	0	0.00	3	17.00	17.00	-3	3,676	-0.08%
2022/05/31	2	17.05	0	0.00	17.00	2	3,711	0.05%
2022/05/30	0	0.00	1	17.30	17.25	-1	3,719	-0.03%
2022/05/26	2	17.10	0	0.00	16.85	2	3,776	0.05%
2022/05/24	1	17.15	10	17.13	17.15	-9	3,796	-0.24%
2022/05/23	0	0.00	1	17.30	17.25	-1	3,814	-0.03%
2022/05/19	5	16.40	0	0.00	16.90	5	3,877	0.13%
2022/05/17	2	17.00	2	17.15	17.15	0	3,868	0.00%
2022/05/16	0	0.00	2	17.15	17.00	-2	3,861	-0.05%
2022/05/13	3	16.88	0	0.00	16.90	3	3,860	0.08%
2022/05/12	1	17.30	0	0.00	16.60	1	3,859	0.03%
2022/05/11	6	17.52	2	17.70	17.40	4	3,846	0.10%
2022/05/09	5	18.10	0	0.00	17.10	5	3,821	0.13%
2022/05/06	1	18.30	1	18.35	18.30	0	3,806	0.00%
2022/05/04	3	18.78	1	18.70	18.70	2	3,810	0.05%
2022/05/03	1	18.65	0	0.00	19.00	1	3,806	0.03%
2022/04/29	1	18.95	0	0.00	18.75	1	3,799	0.03%
2022/04/28	0	0.00	1	18.85	18.85	-1	3,806	-0.03%
2022/04/27	1	18.70	1	18.60	18.65	0	3,802	0.00%
2022/04/26	2	19.48	32	18.92	19.00	-30	3,781	-0.79%
2022/04/25	7	19.55	1	19.55	19.30	6	3,745	0.16%
2022/04/22	4	21.28	3	20.87	20.70	1	3,705	0.03%
2022/04/21	4	20.70	0	0.00	20.70	4	3,683	0.11%
2022/04/19	0	0.00	3	21.75	21.80	-3	3,653	-0.08%
2022/04/18	8	21.45	1	21.35	21.35	7	3,638	0.19%
2022/04/15	7	22.56	12	22.90	21.95	-5	3,622	-0.14%
2022/04/14	4	22.68	10	22.93	22.50	-6	3,519	-0.17%
2022/04/13	31	23.23	22	23.18	23.20	9	3,418	0.26%
2022/04/12	13	22.66	9	22.71	22.45	4	3,152	0.13%
2022/04/11	6	22.28	11	22.63	22.25	-5	2,974	-0.17%
2022/04/08	2	20.30	2	20.60	20.90	0	2,663	0.00%
2022/04/07	4	21.30	3	20.82	20.25	1	2,653	0.04%
2022/04/01	5	20.35	4	20.65	20.90	1	2,590	0.04%
2022/03/31	4	20.91	4	21.18	20.65	0	2,581	0.00%
2022/03/30	4	20.68	13	20.55	20.65	-9	2,564	-0.35%
2022/03/29	3	21.37	3	21.35	21.10	0	2,526	0.00%
2022/03/28	2	21.43	2	21.75	21.90	0	2,482	0.00%
2022/03/25	22	21.87	38	21.99	21.95	-16	2,434	-0.66%
2022/03/24	33	21.50	40	21.28	21.70	-7	2,113	-0.33%
2022/03/23	22	20.35	34	20.71	20.80	-12	1,963	-0.61%
2022/03/22	54	20.40	162	20.28	20.55	-108	1,927	-5.60%	大賣/鉅額交易
2022/03/21	50	19.69	25	19.50	19.90	25	1,728	1.45%
2022/03/17	2	17.85	0	0.00	17.85	2	1,699	0.12%
2022/03/16	24	17.92	2	17.70	17.80	22	1,693	1.30%
2022/03/15	17	18.57	14	18.40	17.85	3	1,683	0.18%
2022/03/14	12	18.55	7	18.28	18.45	5	1,635	0.31%
2022/03/11	1	17.85	1	18.05	17.75	0	1,589	0.00%
2022/03/10	2	17.85	0	0.00	17.70	2	1,577	0.13%
2022/03/09	0	0.00	2	17.58	17.75	-2	1,559	-0.13%
2022/03/08	11	18.00	9	18.53	17.25	2	1,548	0.13%
2022/03/07	3	17.58	5	17.82	17.70	-2	1,469	-0.14%
2022/03/04	4	17.75	7	17.83	17.55	-3	1,432	-0.21%
2022/03/03	1	17.50	0	0.00	17.30	1	1,403	0.07%
2022/03/02	2	17.55	2	17.85	17.55	0	1,410	0.00%
2022/03/01	2	17.55	3	17.83	17.50	-1	1,415	-0.07%
2022/02/25	2	17.05	1	17.25	17.15	1	1,434	0.07%
2022/02/23	2	17.03	25	17.24	16.95	-23	1,434	-1.60%
2022/02/22	21	17.17	16	16.82	16.80	5	1,421	0.35%
2022/02/21	22	17.03	2	17.43	17.30	20	1,411	1.42%
2022/02/14	0	0.00	10	16.10	16.10	-10	1,495	-0.67%
2022/02/08	0	0.00	3	16.90	16.95	-3	1,690	-0.18%
2022/01/26	0	0.00	10	15.75	15.75	-10	1,708	-0.59%
2022/01/21	20	16.25	0	0.00	16.05	20	1,732	1.15%
2022/01/10	1	17.00	0	0.00	16.50	1	1,923	0.05%
2021/12/27	0	0.00	4	18.05	18.20	-4	2,023	-0.20%
2021/12/24	1	18.10	1	18.25	18.15	0	2,042	0.00%
2021/12/23	0	0.00	50	18.53	18.50	-50	2,054	-2.43%
2021/12/20	3	19.32	55	19.02	18.90	-52	2,048	-2.54%
2021/12/17	2	19.70	1	19.95	19.30	1	2,040	0.05%
2021/12/16	2	18.95	3	19.43	19.50	-1	2,005	-0.05%
2021/12/15	132	20.00	11	19.99	19.35	121	1,971	6.14%	大買/鉅額交易
2021/12/14	2	18.00	6	18.66	19.10	-4	1,820	-0.22%
2021/12/13	1	17.55	6	17.68	18.50	-5	1,798	-0.28%
2021/12/08	4	17.24	2	17.30	16.95	2	2,168	0.09%
2021/12/07	3	16.58	2	16.85	16.70	1	2,179	0.05%
2021/12/06	0	0.00	2	16.65	16.50	-2	2,199	-0.09%
2021/12/03	3	16.43	2	16.65	16.40	1	2,224	0.04%
2021/12/02	1	16.40	2	16.50	16.40	-1	2,256	-0.04%
2021/12/01	0	0.00	1	16.40	16.40	-1	2,302	-0.04%
2021/11/30	2	16.40	12	16.35	16.30	-10	2,338	-0.43%
2021/11/29	1	16.40	0	0.00	16.40	1	2,375	0.04%
2021/11/26	3	16.80	0	0.00	16.80	3	2,454	0.12%
2021/11/25	10	17.30	0	0.00	17.30	10	2,548	0.39%
2021/11/24	2	17.38	2	17.43	17.30	0	2,614	0.00%
2021/11/23	1	16.90	1	17.10	16.60	0	2,681	0.00%
2021/11/18	1	16.85	0	0.00	16.75	1	3,071	0.03%
2021/11/17	1	16.90	4	16.99	16.95	-3	3,095	-0.10%
2021/11/16	1	16.85	3	17.05	16.85	-2	3,122	-0.06%
2021/11/15	2	17.03	0	0.00	17.00	2	3,142	0.06%
2021/11/11	2	17.63	1	17.85	17.35	1	3,212	0.03%
2021/11/10	3	17.35	3	17.15	17.05	0	3,193	0.00%
2021/11/09	6	17.55	2	17.30	17.35	4	3,246	0.12%
2021/11/08	2	17.13	4	17.35	17.50	-2	3,198	-0.06%
2021/10/26	1	16.45	2	16.40	16.30	-1	3,568	-0.03%
2021/10/25	0	0.00	100	16.48	16.40	-100	3,582	-2.79%
2021/10/22	105	17.32	30	16.35	16.35	75	3,593	2.09%	大買/
2021/10/21	5	17.76	6	17.85	17.90	-1	3,560	-0.03%
2021/10/20	30	16.70	0	0.00	16.30	30	3,581	0.84%
2021/10/19	1	16.20	0	0.00	16.50	1	3,941	0.03%
2021/10/14	0	0.00	37	15.83	16.00	-37	5,092	-0.73%
2021/10/12	17	16.34	0	0.00	16.20	17	5,557	0.31%
2021/10/08	1	16.80	18	16.60	16.60	-17	5,604	-0.30%
2021/10/07	2	16.70	12	16.72	16.75	-10	5,612	-0.18%
2021/10/05	8	17.04	26	16.97	17.30	-18	5,826	-0.31%
2021/10/01	2	19.15	6	19.06	18.70	-4	5,948	-0.07%
2021/09/29	10	18.80	0	0.00	18.80	10	5,926	0.17%
2021/09/28	30	19.18	10	18.95	18.95	20	5,940	0.34%
2021/09/24	20	19.70	0	0.00	19.25	20	6,320	0.32%
2021/09/23	1	19.55	0	0.00	19.35	1	6,349	0.02%
2021/09/22	16	19.65	10	19.40	19.40	6	6,344	0.09%
2021/09/17	0	0.00	70	20.41	20.40	-70	6,348	-1.10%
2021/09/16	59	21.54	0	0.00	20.90	59	6,344	0.93%
2021/09/15	3	21.47	2	21.68	21.60	1	6,292	0.02%
2021/09/14	14	21.97	51	22.09	22.00	-37	6,239	-0.59%
2021/09/13	3	20.98	7	21.20	21.70	-4	5,902	-0.07%
2021/09/10	49	20.90	0	0.00	20.20	49	5,804	0.84%
2021/09/09	1	19.35	4	19.90	20.00	-3	5,754	-0.05%
2021/09/08	0	0.00	1	19.45	19.45	-1	5,720	-0.02%
2021/09/07	0	0.00	25	20.35	19.75	-25	5,694	-0.44%
2021/09/06	5	20.83	31	20.53	20.30	-26	5,653	-0.46%
2021/09/03	0	0.00	1	20.65	20.60	-1	5,596	-0.02%
2021/09/01	2	21.50	0	0.00	21.25	2	5,505	0.04%
2021/08/31	32	21.56	12	21.63	21.65	20	5,415	0.37%
2021/08/30	4	21.11	5	21.15	20.75	-1	5,302	-0.02%
2021/08/27	4	20.63	0	0.00	20.60	4	5,205	0.08%
2021/08/26	1	20.95	7	21.45	21.55	-6	5,082	-0.12%
2021/08/25	5	19.42	4	19.69	19.60	1	4,858	0.02%
2021/08/24	7	19.25	8	19.52	19.05	-1	4,783	-0.02%
2021/08/23	0	0.00	1	18.15	18.95	-1	4,659	-0.02%
2021/08/20	4	17.49	2	17.83	17.25	2	4,627	0.04%
2021/08/19	3	18.73	1	17.80	17.80	2	4,590	0.04%
2021/08/18	4	18.34	4	18.73	19.10	0	4,554	0.00%
2021/08/17	4	19.19	6	19.58	18.45	-2	4,484	-0.04%
2021/08/16	2	19.28	19	19.56	19.50	-17	4,430	-0.38%
2021/08/13	4	19.58	16	19.53	19.40	-12	4,382	-0.27%
2021/08/12	4	19.21	5	19.56	19.90	-1	4,313	-0.02%
2021/08/11	1	19.20	11	19.21	18.45	-10	4,247	-0.24%
2021/08/10	8	19.56	1	19.45	19.45	7	4,158	0.17%
2021/08/09	59	19.97	1	21.95	21.10	58	4,048	1.43%
2021/08/05	35	23.60	0	0.00	22.80	35	3,788	0.92%
2021/08/04	0	0.00	5	24.00	24.20	-5	3,777	-0.13%
2021/08/03	0	0.00	3	23.87	24.30	-3	3,785	-0.08%
2021/07/28	1	22.20	0	0.00	21.80	1	3,756	0.03%
2021/07/27	0	0.00	58	22.25	22.50	-58	3,737	-1.55%
2021/07/26	2	23.10	2	23.30	23.05	0	3,702	0.00%
2021/07/23	18	24.74	37	25.19	25.60	-19	3,593	-0.53%
2021/07/22	107	24.95	16	23.90	23.30	91	3,221	2.82%	大買/
2021/07/21	1	25.60	0	0.00	25.60	1	2,738	0.04%
2021/07/20	23	21.69	6	23.03	23.30	17	2,589	0.66%
2021/07/19	36	20.87	56	20.96	21.20	-20	2,052	-0.97%
2021/07/16	28	18.49	28	18.43	19.30	0	1,686	0.00%
2021/07/14	0	0.00	19	17.45	17.45	-19	1,610	-1.18%
2021/07/13	6	17.99	0	0.00	17.95	6	1,639	0.37%
2021/07/12	43	19.95	7	19.88	19.90	36	1,599	2.25%
2021/07/09	39	18.35	31	18.45	18.45	8	1,427	0.56%
2021/07/08	0	0.00	27	16.80	16.80	-27	1,267	-2.13%
2021/07/07	5	15.47	18	15.20	15.30	-13	1,237	-1.05%
2021/07/06	0	0.00	1	16.30	16.30	-1	1,216	-0.08%
2021/07/05	18	16.25	0	0.00	16.20	18	1,200	1.50%
2021/07/02	61	17.71	4	17.05	17.10	57	1,168	4.88%
2021/07/01	25	17.19	25	17.24	17.65	0	1,037	0.00%
2021/06/30	55	16.05	0	0.00	16.05	55	756	7.27%
2021/06/29	0	0.00	10	14.60	14.60	-10	697	-1.43%
2021/06/28	10	12.90	0	0.00	13.30	10	672	1.49%
2021/06/25	26	11.97	25	11.88	12.10	1	625	0.16%
2021/06/24	0	0.00	11	11.24	11.00	-11	589	-1.87%
2021/06/23	9	10.97	9	11.28	10.95	0	585	0.00%
2021/06/16	11	11.03	11	11.30	11.00	0	572	0.00%
2021/06/10	11	10.95	0	0.00	11.10	11	564	1.95%
2021/06/08	2	11.20	13	11.42	11.20	-11	563	-1.95%
2021/06/07	8	11.03	0	0.00	11.00	8	560	1.43%
2021/06/03	3	11.25	3	11.45	11.45	0	557	0.00%
2021/06/02	2	11.30	0	0.00	11.35	2	554	0.36%
2021/05/27	3	10.75	9	10.85	10.65	-6	537	-1.12%
2021/05/26	3	10.40	3	10.60	10.60	0	536	0.00%
2021/05/25	6	10.53	0	0.00	10.50	6	535	1.12%
2021/05/24	0	0.00	6	10.88	10.85	-6	534	-1.12%
2021/05/21	0	0.00	4	10.75	10.70	-4	534	-0.75%
2021/05/20	4	10.48	0	0.00	10.50	4	533	0.75%
2021/05/19	6	10.70	0	0.00	10.70	6	534	1.12%
2021/05/14	0	0.00	6	11.05	10.55	-6	520	-1.15%
2021/05/13	5	10.60	20	10.98	10.60	-15	517	-2.90%
2021/05/12	10	11.34	0	0.00	11.05	10	512	1.95%
2021/05/11	0	0.00	19	12.40	12.25	-19	500	-3.80%
2021/05/10	0	0.00	10	12.75	12.85	-10	470	-2.13%
2021/05/04	0	0.00	4	11.08	10.90	-4	409	-0.98%
2021/05/03	2	12.50	0	0.00	11.85	2	399	0.50%
2021/04/27	6	12.30	0	0.00	12.15	6	354	1.69%
2021/04/26	14	12.54	0	0.00	12.45	14	347	4.02%
2021/04/23	10	11.89	0	0.00	11.70	10	336	2.97%
2021/04/22	2	13.25	10	13.20	12.30	-8	318	-2.51%
2021/04/20	10	12.55	10	13.00	12.20	0	220	0.00%
2021/04/19	20	12.10	0	0.00	12.75	20	187	10.66%
2021/04/15	0	0.00	0.5	10.40	10.55	-0.5	87	-0.53%
2019/05/30	3	11.75	0	0.00	11.75	3	109	2.75%
2019/05/22	0	0.00	3	11.85	11.85	-3	111	-2.68%
2019/05/21	10	11.75	0	0.00	11.85	10	112	8.89%
2019/03/27	0	0.00	2	12.05	12.05	-2	90	-2.22%
2019/03/06	0	0.00	2	12.00	12.00	-2	52	-3.79%
2018/08/17	2	11.70	0	0.00	11.70	2	595	0.34%
2018/08/10	2	11.90	2	12.10	11.95	0	588	0.00%
2018/08/08	2	12.30	0	0.00	12.30	2	576	0.35%
2018/08/07	2	12.10	2	12.30	12.25	0	575	0.00%
2018/07/31	2	12.15	0	0.00	12.20	2	566	0.35%
2018/07/30	0	0.00	2	12.38	12.35	-2	552	-0.36%
2018/07/26	0	0.00	2	11.85	12.00	-2	532	-0.38%
2018/07/20	2	11.60	0	0.00	11.60	2	515	0.39%
2018/07/18	0	0.00	2	11.90	11.60	-2	501	-0.40%
2018/07/13	0	0.00	2	11.60	11.55	-2	474	-0.42%
2018/07/12	4	11.70	0	0.00	11.80	4	463	0.86%
2018/07/11	2	11.85	2	12.15	12.00	0	450	0.00%
2018/07/09	4	12.55	4	12.84	12.70	0	412	0.00%
2018/07/06	2	12.30	0	0.00	12.30	2	402	0.50%
2018/07/05	2	12.40	2	12.60	12.25	0	398	0.00%
2018/07/04	2	12.20	2	12.60	12.60	0	400	0.00%
2018/07/03	0	0.00	2	12.45	12.35	-2	395	-0.51%
2018/07/02	0	0.00	4	13.10	12.40	-4	384	-1.04%
2018/06/29	25	13.19	21	12.96	13.10	4	341	1.17%
2018/06/28	2	12.45	0	0.00	12.55	2	259	0.77%
2018/04/20	0	0.00	1	11.30	11.25	-1	117	-0.85%
2018/04/17	1	10.95	0	0.00	11.00	1	120	0.83%