• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.32
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    4,157張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹 券商分點個股進出

康和-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24114.3000.0014.30111,4290.01%
2024/12/2020014.3800.0014.3720011,7611.70% 大買/鉅額交易
2024/12/12014.8400.0014.83012,9950.00%
2024/12/110.314.9900.0014.990.313,3210.00%
2024/12/0400.000.315.0014.96-0.313,8850.00%
2024/11/1500.002014.5314.49-2013,941-0.14%
2024/11/1400.001414.3914.44-1414,093-0.10%
2024/11/12014.8000.0014.80014,1190.00%
2024/11/110.314.6600.0014.640.314,0890.00%
2024/11/060.314.3700.0014.440.314,5450.00%
2024/11/0500.003514.5714.56-3514,479-0.24%
2024/10/280.114.5000.0014.490.116,3460.00%
2024/10/23514.5200.0014.52516,4360.03%
2024/10/223.114.5300.0014.533.116,3370.02%
2024/10/210.114.8000.0014.780.116,3730.00%
2024/10/140.114.9800.0014.970.116,3730.00%
2024/10/11100.515.1100.0015.08100.516,4360.61%
2024/10/095.115.2200.0015.205.116,3080.03%
2024/10/085.215.1900.0015.255.216,2320.03%
2024/10/0400.002115.4315.43-2116,059-0.13%
2024/09/27100.115.4300.0015.44100.115,9750.63%
2024/09/2310015.6700.0015.6710016,0090.62%
2024/09/190.115.8100.0015.810.115,9970.00%
2024/09/1200.002016.0116.00-2015,369-0.13%
2024/09/1120.316.1110116.0416.10-80.715,163-0.53% 大賣/
2024/09/06515.8000.0015.81515,2240.03%
2024/09/051715.7300.0015.731715,1200.11%
2024/08/20515.4400.0015.43515,4240.03%
2024/08/19515.4500.0015.46515,3940.03%
2024/08/15515.6300.0015.66515,0380.03%
2024/08/1300.00215.5015.48-214,947-0.01%
2024/08/120.315.51815.4515.48-7.715,113-0.05%
2024/08/090.115.3200.0015.350.115,0080.00%
2024/08/071015.6700.0015.631014,6150.07%
2024/08/061215.784515.8315.83-3314,354-0.23%
2024/08/0200.0020015.5315.52-20013,102-1.53% 大賣/鉅額交易
2024/08/0100.0010015.3715.32-10012,801-0.78%
2024/07/3100.001515.1815.19-1512,660-0.12%
2024/07/3000.001015.1315.10-1012,529-0.08%
2024/07/2900.00215.0715.07-212,485-0.02%
2024/07/23615.0200.0015.02612,4560.05%
2024/07/1900.004515.0615.06-4512,327-0.37%
2024/07/17615.2200.0015.23612,1760.05%
2024/07/12015.11615.0715.11-612,473-0.05%
2024/07/110.314.9800.0014.960.312,4850.00%
2024/07/100.314.980.314.9814.95012,7410.00%
2024/07/090.314.950.314.9514.99012,8320.00%
2024/07/080.314.880.314.8814.87012,7800.00%
2024/07/050.314.800.314.8014.80013,0780.00%
2024/07/040.314.860.314.8614.82013,1220.00%
2024/07/032.314.700.314.7114.73213,1020.02%
2024/07/022.314.690.314.7014.69213,2610.02%
2024/07/012.314.760.314.9014.78213,2760.02%
2024/06/280.315.030.315.0315.00013,3410.00%
2024/06/270.415.030.315.0514.990.113,7360.00%
2024/06/260.315.160.315.1615.13013,5610.00%
2024/06/250.315.150.315.1515.16013,5980.00%
2024/06/240.315.130.315.1315.05013,5400.00%
2024/06/210.315.050.315.0515.02013,6190.00%
2024/06/200.315.120.315.1215.09013,7420.00%
2024/06/190.315.110.315.1115.14013,9750.00%
2024/06/180.315.060.315.0615.05014,0320.00%
2024/06/1700.0010815.1015.09-10814,093-0.77% 大賣/鉅額交易
2024/06/1300.00814.8214.81-814,016-0.06%
2024/06/110.314.6700.0014.620.314,2810.00%
2024/06/0600.00214.9014.86-214,338-0.01%
2024/06/050.314.810.314.8114.80014,3460.00%
2024/05/3000.00214.2614.27-214,831-0.01%
2024/05/280.514.4900.0014.480.514,9700.00%
2024/05/2300.00214.6014.57-215,409-0.01%
2024/05/2200.00214.6014.57-215,475-0.01%
2024/05/17214.64114.6514.63115,8410.01%
2024/05/1600.00214.6914.67-215,925-0.01%
2024/05/140.314.470.314.4714.46016,8550.00%
2024/05/130.314.5000.0014.450.317,1210.00%
2024/05/090.314.420.314.4214.41017,9040.00%
2024/05/080.314.511.314.4914.49-118,046-0.01%
2024/05/070.314.441.314.4214.46-118,161-0.01%
2024/05/0600.00214.3414.34-218,273-0.01%
2024/04/30514.2500.0014.27518,5450.03%
2024/04/24214.2300.0014.24219,2790.01%
2024/04/1720.314.260.314.2714.282019,1590.10%
2024/04/160.314.380.314.3814.37019,0870.00%
2024/04/150.314.500.314.5014.44018,9070.00%
2024/04/121214.4100.0014.411219,0720.06%
2024/04/112.314.4500.0014.462.319,2630.01%
2024/04/1010.314.660.314.6714.661019,3440.05%
2024/04/0900.005014.5914.60-5019,452-0.26%
2024/04/08114.5400.0014.55119,7170.01%
2024/04/03114.6700.0014.68119,6260.01%
2024/04/02214.7900.0014.76219,6630.01%
2024/04/0100.00214.9614.95-219,710-0.01%
2024/03/2800.001014.9514.95-1019,534-0.05%
2024/03/19114.5600.0014.62121,0550.00%
2024/03/18114.5800.0014.58120,9330.00%
2024/03/13114.8000.0014.80120,8260.00%
2024/03/12014.942014.9214.92-2021,164-0.09%
2024/03/110.314.9900.0014.960.321,2500.00%
2024/03/0800.004614.9414.96-4621,390-0.22%
2024/03/0400.001014.7514.71-1021,222-0.05%
2024/02/29114.5900.0014.59121,1520.00%
2024/02/27114.6100.0014.61121,1770.00%
2024/02/2600.00514.6814.69-521,318-0.02%
2024/02/211014.4300.0014.441021,4950.05%
2024/02/162014.4400.0014.442021,8750.09%
2024/02/15114.5000.0014.51121,5120.00%
2024/02/02115.0400.0015.03121,0490.00%
2024/02/0100.00114.9514.94-120,8720.00%
2024/01/29214.4700.0014.47220,9280.01%
2024/01/25114.4000.0014.46120,9790.00%
2024/01/1830014.8500.0014.8530020,4331.47% 大買/鉅額交易
2024/01/1710014.85114.8514.859920,4470.48%
2024/01/151015.0000.0015.011020,5160.05%
2024/01/11114.8800.0014.88120,7580.00%
2024/01/09214.9100.0014.92221,1050.01%
2024/01/051514.9510014.9614.96-8521,118-0.40%
2023/12/29215.2000.0015.21220,6410.01%
2023/12/2800.003015.2415.26-3021,009-0.14%
統一美債20年 相關文章
統一美債20年 相關影音