台泥 (1101)-康和-新竹券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
13,051張
產業
上市水泥類股
2644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	7	34.24	34.35	-7	18,882	-0.04%
2024/05/21	0	33.45	0	0.00	33.35	0	18,203	0.00%
2024/05/15	0	0.00	1.2	33.45	33.30	-1.2	17,783	-0.01%
2024/05/14	0	33.45	0	0.00	33.35	0	17,869	0.00%
2024/05/13	0.1	33.75	0	33.55	33.70	0	17,684	0.00%
2024/05/10	0	32.85	1	33.10	33.30	-1	17,314	-0.01%
2024/05/08	2	33.00	0	0.00	33.10	2	17,111	0.01%
2024/05/07	0	32.90	0	0.00	33.20	0	17,141	0.00%
2024/05/06	0	32.97	3.1	32.93	33.00	-3	16,992	-0.02%
2024/05/03	0	0.00	10.1	32.50	32.40	-10.1	16,551	-0.06%
2024/05/02	1	32.35	0	0.00	32.30	1	16,359	0.01%
2024/04/30	0	32.23	0	32.30	32.05	0	16,171	0.00%
2024/04/26	11.1	31.94	0	0.00	31.80	11.1	15,880	0.07%
2024/04/25	0	32.10	0	0.00	32.00	0	15,849	0.00%
2024/04/24	2	32.25	0	32.35	32.15	2	15,799	0.01%
2024/04/23	0	32.85	1	33.00	32.35	-1	16,021	-0.01%
2024/04/22	0	0.00	0.2	32.55	32.60	-0.2	15,974	0.00%
2024/04/19	0.1	32.05	0	0.00	32.00	0.1	15,756	0.00%
2024/04/18	0.1	32.49	0	0.00	32.70	0.1	15,379	0.00%
2024/04/17	4.2	32.53	0	0.00	32.65	4.2	15,172	0.03%
2024/04/16	0	32.85	3	33.05	32.45	-3	15,008	-0.02%
2024/04/15	3	32.90	1.1	32.70	32.35	2	14,402	0.01%
2024/04/12	0	32.00	0.2	32.15	32.20	-0.2	14,063	0.00%
2024/04/11	0.1	32.46	0	0.00	32.40	0.1	13,848	0.00%
2024/04/10	2	32.77	1	32.85	32.70	1	13,783	0.01%
2024/04/09	0	0.00	0	32.40	32.45	0	13,609	0.00%
2024/04/08	0	0.00	1	32.30	32.30	-1	13,545	-0.01%
2024/04/03	2	32.47	1	32.99	32.00	1	13,436	0.01%
2024/04/02	0	31.98	0	0.00	31.95	0	13,046	0.00%
2024/04/01	0	32.15	0	0.00	32.15	0	13,124	0.00%
2024/03/29	0	31.85	0.5	31.95	32.15	-0.4	13,089	0.00%
2024/03/28	0	31.80	5	31.70	31.70	-5	12,963	-0.04%
2024/03/27	0	31.65	6	31.60	31.70	-6	12,844	-0.05%
2024/03/26	0	31.50	44	31.49	31.55	-44	12,765	-0.34%
2024/03/25	0	31.13	0	0.00	31.10	0	12,723	0.00%
2024/03/22	6.1	31.25	20	31.15	31.15	-13.9	12,702	-0.11%
2024/03/21	21	31.69	1	31.60	31.50	20	12,514	0.16%
2024/03/20	10.1	31.20	2	30.90	30.90	8.1	12,516	0.06%
2024/03/19	9.6	31.48	3	31.50	31.40	6.6	12,198	0.05%
2024/03/18	1	31.70	3	31.65	31.70	-2	11,945	-0.02%
2024/03/14	0.2	31.89	0	0.00	32.00	0.2	11,512	0.00%
2024/03/13	3	31.80	0	0.00	31.70	3	11,518	0.03%
2024/03/12	0	31.90	0	0.00	32.00	0	11,388	0.00%
2024/03/11	0.1	31.81	0	0.00	31.80	0.1	11,415	0.00%
2024/03/08	3.4	31.92	32.1	32.00	31.85	-28.7	11,531	-0.25%
2024/03/07	2	31.88	3	32.02	32.00	-1	11,664	-0.01%
2024/03/06	1.3	31.92	2	31.95	32.00	-0.7	12,022	-0.01%
2024/03/05	0	32.15	0	0.00	32.00	0	13,502	0.00%
2024/03/04	0	32.10	0	0.00	32.05	0	13,771	0.00%
2024/03/01	0.1	32.10	0	0.00	32.05	0.1	14,657	0.00%
2024/02/29	10	32.19	0	0.00	32.10	10	14,759	0.07%
2024/02/27	2	32.00	40	31.90	31.85	-38	14,610	-0.26%
2024/02/26	0	32.35	49.1	32.33	32.15	-49.1	14,608	-0.34%
2024/02/23	30	32.52	20	32.40	32.40	10	14,694	0.07%
2024/02/22	11	32.45	0	0.00	32.55	11	15,103	0.07%
2024/02/21	2	32.45	0	0.00	32.50	2	15,202	0.01%
2024/02/20	0	32.65	0	32.65	32.65	0	15,222	0.00%
2024/02/19	0	32.40	0	32.50	32.80	0	15,433	0.00%
2024/02/16	1	31.90	0	0.00	31.90	1	15,704	0.01%
2024/02/15	2.1	31.93	0	32.00	32.00	2.1	15,670	0.01%
2024/01/31	0	0.00	1	31.90	31.90	-1	15,628	-0.01%
2024/01/29	0	0.00	1	32.60	32.35	-1	15,511	-0.01%
2024/01/26	5	32.70	4	32.60	32.60	1	15,632	0.01%
2024/01/24	0	0.00	10	32.60	32.60	-10	15,865	-0.06%
2024/01/22	1	32.35	0	0.00	32.30	1	16,296	0.01%
2024/01/19	0	0.00	0	32.45	32.40	0	16,355	0.00%
2024/01/18	0	32.10	0	32.40	32.05	0	16,380	0.00%
2024/01/17	0	32.40	0	0.00	32.20	0	16,459	0.00%
2024/01/16	0.6	33.09	0	0.00	32.90	0.6	16,356	0.00%
2024/01/15	0	33.73	0	0.00	33.65	0	16,277	0.00%
2024/01/12	0	0.00	0.1	33.80	33.75	-0.1	16,716	0.00%
2024/01/11	0.1	33.89	0	0.00	33.70	0.1	17,605	0.00%
2024/01/10	0	34.00	0	0.00	33.70	0	18,877	0.00%
2024/01/09	0	34.22	0	0.00	34.05	0	19,006	0.00%
2024/01/05	0	0.00	0.1	34.30	34.35	-0.1	19,349	0.00%
2024/01/03	0	34.43	0	0.00	34.20	0	19,771	0.00%
2024/01/02	0	34.75	0	0.00	34.70	0	19,818	0.00%
2023/12/29	0	34.85	0	0.00	34.85	0	19,953	0.00%
2023/12/28	0	34.80	0	0.00	34.90	0	20,185	0.00%
2023/12/27	0	34.75	19.2	34.90	34.90	-19.2	20,197	-0.09%
2023/12/26	0	0.00	0.1	34.60	34.65	-0.1	20,237	0.00%
2023/12/25	0	34.53	0	0.00	34.50	0	20,449	0.00%
2023/12/22	0	34.30	1	34.25	34.30	-1	20,578	0.00%
2023/12/21	0	34.33	4	34.20	34.25	-4	20,790	-0.02%
2023/12/20	0	34.40	0.4	34.60	34.50	-0.4	21,158	0.00%
2023/12/19	0	34.40	0	0.00	34.35	0	21,394	0.00%
2023/12/18	0	0.00	0.3	34.55	34.55	-0.3	21,730	0.00%
2023/12/14	0	34.25	2	34.45	34.40	-2	21,772	-0.01%
2023/12/13	2	34.05	0	0.00	34.05	2	21,743	0.01%
2023/12/12	0	34.33	0	0.00	34.15	0	21,824	0.00%
2023/12/11	0.1	34.45	0	0.00	34.40	0.1	21,878	0.00%
2023/12/07	1.4	34.53	0	0.00	34.50	1.4	22,107	0.01%
2023/12/06	0	0.00	3	34.85	34.60	-3	22,145	-0.01%
2023/12/05	1	34.80	0	0.00	34.90	1	22,206	0.00%
2023/12/04	3	34.17	0	0.00	34.05	3	22,066	0.01%
2023/11/30	0	0.00	1.5	35.18	34.95	-1.5	21,892	-0.01%
2023/11/29	8	34.22	1	34.60	34.25	7	20,364	0.03%
2023/11/28	9.6	34.92	7.1	35.32	34.50	2.5	20,138	0.01%
2023/11/27	0	34.15	0	0.00	33.95	0	19,597	0.00%
2023/11/21	0	0.00	2	34.00	34.20	-2	18,952	-0.01%
2023/11/16	0	0.00	0.1	33.25	33.05	-0.1	18,400	0.00%
2023/11/13	3.1	32.70	0	0.00	32.80	3.1	18,187	0.02%
2023/11/09	0	0.00	0	32.95	32.90	0	18,388	0.00%
2023/11/08	0	0.00	0	33.00	32.90	0	18,405	0.00%
2023/11/07	0	32.63	0	0.00	32.55	0	18,432	0.00%
2023/11/03	0	0.00	1	32.90	32.90	-1	18,290	-0.01%
2023/11/01	1	32.00	0	0.00	32.10	1	18,166	0.01%
2023/10/31	0	32.25	0	32.30	32.25	0	18,158	0.00%
2023/10/30	0	31.97	0	0.00	32.00	0	18,028	0.00%
2023/10/27	1	31.85	2.2	31.80	31.85	-1.2	17,917	-0.01%
2023/10/26	4	31.44	1	31.50	31.45	3	17,975	0.02%
2023/10/25	2	31.60	2	31.75	31.55	0	17,848	0.00%
2023/10/24	5	31.53	1	31.75	31.50	4	17,706	0.02%
2023/10/23	1	31.61	1	31.80	31.65	0	17,530	0.00%
2023/10/20	3.1	31.57	1	31.75	31.75	2.1	17,702	0.01%
2023/10/19	16	31.75	2	31.78	31.90	14	17,409	0.08%
2023/10/18	2	32.50	1	32.70	32.45	1	16,813	0.01%
2023/10/17	3	33.53	1	33.45	33.45	2	15,659	0.01%
2023/10/16	0	33.80	0	0.00	33.60	0	15,645	0.00%
2023/10/13	5	33.94	1	33.95	33.80	4	15,722	0.03%
2023/10/12	1	33.70	0	0.00	33.70	1	15,681	0.01%
2023/10/11	1.1	32.91	7.2	33.03	33.10	-6.1	15,548	-0.04%
2023/10/06	14	32.87	21	32.75	32.80	-7	15,540	-0.04%
2023/10/05	0	32.88	0	0.00	32.75	0	15,507	0.00%
2023/10/04	5	32.93	2	32.95	32.90	3	15,539	0.02%
2023/10/03	1	33.05	0	0.00	33.20	1	15,625	0.01%
2023/10/02	2.1	33.20	0	0.00	33.10	2.1	15,776	0.01%
2023/09/28	4.1	33.08	4	33.23	33.25	0.1	16,020	0.00%
2023/09/27	0	33.05	0	0.00	33.05	0	15,999	0.00%
2023/09/26	0	33.15	0	0.00	33.00	0	15,938	0.00%
2023/09/25	4	33.16	0	0.00	33.10	4	15,777	0.03%
2023/09/22	5	33.49	0	0.00	33.50	5	15,474	0.03%
2023/09/21	5	34.13	2	33.90	33.80	3	15,253	0.02%
2023/09/20	10	34.54	1	34.55	34.35	9	15,082	0.06%
2023/09/18	3	35.02	1	35.05	35.10	2	14,938	0.01%
2023/09/14	1	35.40	0	0.00	35.50	1	14,962	0.01%
2023/09/13	0	35.05	0.2	35.10	35.30	-0.2	14,972	0.00%
2023/09/12	0	34.54	1	34.30	34.60	-1	15,254	-0.01%
2023/09/11	0.1	34.29	1	34.10	34.20	-0.9	15,266	-0.01%
2023/09/08	2.1	34.18	0	0.00	34.10	2.1	15,301	0.01%
2023/09/07	0	34.41	0	0.00	34.35	0	15,280	0.00%
2023/09/06	0.2	34.62	0.8	34.80	34.40	-0.6	15,287	0.00%
2023/09/05	0	35.10	0	0.00	35.00	0	14,939	0.00%
2023/09/04	1.1	35.01	0	0.00	35.20	1.1	14,925	0.01%
2023/09/01	0	35.18	0	35.35	35.25	0	14,877	0.00%
2023/08/31	0	35.28	2.6	35.17	34.95	-2.6	14,843	-0.02%
2023/08/30	0.5	35.35	0	0.00	35.30	0.5	14,684	0.00%
2023/08/29	2	35.25	0	0.00	35.40	2	15,130	0.01%
2023/08/28	1	35.15	0	0.00	35.20	1	15,344	0.01%
2023/08/25	0.1	35.25	0	35.40	35.10	0.1	16,124	0.00%
2023/08/23	0	35.56	0	0.00	35.30	0	16,726	0.00%
2023/08/21	0	35.45	3	35.33	35.40	-3	17,344	-0.02%
2023/08/18	0	35.70	0	35.25	35.15	0	17,523	0.00%
2023/08/17	0	35.65	5	35.65	35.65	-5	17,458	-0.03%
2023/08/16	5.1	36.06	0	0.00	36.05	5.1	17,488	0.03%
2023/08/15	0	36.78	0	0.00	36.70	0	17,473	0.00%
2023/08/11	0.1	37.40	0	0.00	37.40	0.1	17,637	0.00%
2023/08/10	0	37.00	0	0.00	36.85	0	17,644	0.00%
2023/08/02	0	37.35	0	37.70	37.20	0	18,846	0.00%
2023/07/28	0	37.35	0	0.00	37.35	0	19,175	0.00%
2023/07/26	10	37.45	10	37.25	37.25	0	20,584	0.00%
2023/07/25	0	0.00	1.1	36.97	37.40	-1.1	20,798	-0.01%
2023/07/24	1	36.60	1	36.20	36.50	0	20,874	0.00%
2023/07/21	26.1	36.32	10	36.10	36.10	16.1	21,180	0.08%
2023/07/20	0	36.70	0	0.00	36.55	0	21,667	0.00%
2023/07/19	8	36.69	0	0.00	36.60	8	22,718	0.04%
2023/07/18	0	36.75	0	0.00	37.10	0	23,504	0.00%
2023/07/17	26	36.77	0	0.00	36.75	26	23,411	0.11%
2023/07/14	35	36.81	1	37.00	37.00	34	23,348	0.15%
2023/07/13	6	36.70	2.1	36.90	36.80	3.9	23,366	0.02%
2023/07/12	0.1	36.74	1	36.60	36.60	-0.9	23,564	0.00%
2023/07/11	1	36.60	5	36.95	36.55	-4	23,517	-0.02%
2023/07/10	1.1	37.14	0	0.00	36.85	1.1	23,394	0.00%
2023/07/07	2	37.05	3	37.15	37.30	-1	23,264	0.00%
2023/07/06	0.1	37.55	0	0.00	37.25	0.1	23,393	0.00%
2023/07/05	1	37.95	7	37.99	37.80	-6	23,091	-0.03%
2023/07/04	0	38.25	0	0.00	38.05	0	22,913	0.00%
2023/07/03	0	38.25	0	0.00	38.25	0	22,864	0.00%
2023/06/30	1	38.10	1	38.30	38.05	0	22,907	0.00%
2023/06/29	1	38.05	1	38.30	38.05	0	22,932	0.00%
2023/06/28	1	38.05	0	0.00	38.05	1	22,980	0.00%
2023/06/27	0	38.68	2	38.40	38.45	-2	23,114	-0.01%
2023/06/21	0	38.53	0	0.00	38.70	0	23,378	0.00%
2023/06/20	0	38.70	0	0.00	38.55	0	23,375	0.00%
2023/06/19	0	38.75	20	38.60	38.70	-20	23,493	-0.09%
2023/06/16	3	38.75	35	38.82	38.70	-32	23,472	-0.14%
2023/06/15	20	38.30	0	0.00	38.35	20	23,007	0.09%
2023/06/14	0.1	38.35	2	38.23	38.35	-1.9	23,330	-0.01%
2023/06/13	0.2	38.32	3	38.28	38.25	-2.8	23,466	-0.01%
2023/06/12	0.1	38.40	1	38.70	38.25	-0.9	23,491	0.00%
2023/06/09	1	38.45	0	0.00	38.45	1	23,511	0.00%
2023/06/05	0	0.00	5	38.85	38.85	-5	24,210	-0.02%
2023/06/02	28	38.50	0	38.50	38.55	28	24,023	0.12%
2023/06/01	0	37.95	0	0.00	37.75	0	23,598	0.00%
2023/05/31	0	38.24	0.1	38.20	37.90	0	23,504	0.00%
2023/05/30	1	38.05	1	37.95	38.30	0	22,887	0.00%
2023/05/29	0	37.95	0	0.00	38.15	0	23,178	0.00%
2023/05/26	1	37.70	0	0.00	38.00	1	23,692	0.00%
2023/05/25	0.2	37.70	0	0.00	38.05	0.2	24,133	0.00%
2023/05/24	0	37.70	0	0.00	37.85	0	23,953	0.00%
2023/05/23	0	0.00	0	38.10	37.90	0	23,751	0.00%
2023/05/22	0	38.15	0	38.30	38.25	0	23,649	0.00%
2023/05/19	0	37.85	0	0.00	37.85	0	23,556	0.00%
2023/05/18	0	37.90	2	37.85	37.85	-2	23,437	-0.01%
2023/05/17	1	37.95	0	0.00	37.90	1	23,453	0.00%
2023/05/16	0	37.70	0	0.00	37.75	0	23,506	0.00%
2023/05/15	0	37.35	3	37.25	37.35	-3	23,506	-0.01%
2023/05/12	0.1	38.35	0	0.00	37.80	0.1	23,276	0.00%
2023/05/11	0.1	38.35	0	0.00	38.20	0.1	23,037	0.00%
2023/05/10	3	38.78	0	38.90	38.85	3	22,849	0.01%
2023/05/09	1.5	38.76	0	0.00	38.65	1.5	22,795	0.01%
2023/05/08	0	39.50	1	39.55	39.60	-1	22,479	0.00%
2023/05/05	0.6	39.35	0	0.00	39.30	0.6	22,322	0.00%
2023/05/04	2	39.45	2	39.55	39.45	0	22,305	0.00%
2023/05/03	10.3	39.74	6.1	39.59	39.50	4.2	22,236	0.02%
2023/05/02	1	39.65	5	39.68	39.90	-4	22,048	-0.02%
2023/04/28	2.1	38.65	1	39.10	38.70	1.1	21,538	0.00%
2023/04/26	0.1	38.48	3	38.40	39.10	-2.9	21,572	-0.01%
2023/04/25	0	38.87	0	0.00	38.50	0	21,693	0.00%
2023/04/24	5	39.63	5.1	39.28	39.55	-0.1	21,265	0.00%
2023/04/21	2.1	38.58	2	38.28	38.30	0.1	20,241	0.00%
2023/04/19	0.1	37.50	2	37.45	37.10	-1.9	19,409	-0.01%
2023/04/17	0	38.10	1	38.00	37.95	-1	19,656	-0.01%
2023/04/14	0	37.45	0	0.00	37.55	0	19,373	0.00%
2023/04/13	0	37.53	1	37.50	37.55	-1	19,387	-0.01%
2023/04/12	1	37.45	0	0.00	37.45	1	19,333	0.01%
2023/04/11	1.1	37.35	1	37.11	37.45	0	19,262	0.00%
2023/04/10	0	36.58	0.9	36.60	36.60	-0.9	19,042	0.00%
2023/04/07	1	36.45	0	0.00	36.40	1	19,060	0.01%
2023/04/06	0	36.43	0	0.00	36.45	0	19,160	0.00%
2023/03/31	0	36.55	0	36.50	36.40	0	19,407	0.00%
2023/03/30	0	36.33	0	0.00	36.20	0	20,415	0.00%
2023/03/29	0.1	36.26	0	0.00	36.35	0.1	21,328	0.00%
2023/03/28	0	36.31	5	36.15	36.20	-5	22,230	-0.02%
2023/03/27	1.1	36.76	0	0.00	36.65	1.1	23,097	0.00%
2023/03/24	0	37.45	0	37.65	37.60	0	23,872	0.00%
2023/03/23	0	37.40	0	0.00	37.35	0	23,875	0.00%
2023/03/22	0	37.30	1	37.30	37.20	-1	23,957	0.00%
2023/03/21	1	37.05	0	37.25	37.05	1	24,027	0.00%
2023/03/17	1	36.45	1	36.50	36.40	0	24,199	0.00%
2023/03/16	1	36.65	0	0.00	36.35	1	23,908	0.00%
2023/03/14	2	36.72	0	0.00	36.75	2	24,037	0.01%
2023/03/13	1.1	36.81	3	36.40	36.75	-1.9	24,266	-0.01%
2023/03/10	1.1	36.71	0	0.00	36.70	1.1	24,281	0.00%
2023/03/09	0	37.48	0	0.00	37.20	0	24,506	0.00%
2023/03/08	1	37.60	0	0.00	37.75	1	24,873	0.00%
2023/03/07	0	0.00	25	37.97	37.95	-25	24,885	-0.10%
2023/03/03	1	37.75	0	0.00	37.75	1	25,487	0.00%
2023/03/02	0	0.00	7	37.65	37.90	-7	25,669	-0.03%
2023/03/01	3.4	38.06	0	0.00	37.80	3.4	25,706	0.01%
2023/02/24	0	0.00	0.5	39.20	39.15	-0.5	25,338	0.00%
2023/02/23	0	0.00	1	39.60	39.50	-1	24,816	0.00%
2023/02/22	2	37.93	0	38.05	38.05	2	25,159	0.01%
2023/02/21	1	38.35	1	38.25	38.35	0	26,058	0.00%
2023/02/20	0	38.05	0	38.00	38.25	0	26,714	0.00%
2023/02/17	0	37.59	0	37.80	38.00	0	27,226	0.00%
2023/02/16	2	37.43	0.3	37.70	37.50	1.7	27,958	0.01%
2023/02/15	3	37.58	0	0.00	37.55	3	28,051	0.01%
2023/02/14	6	37.56	1	37.60	37.25	5	27,991	0.02%
2023/02/13	0.1	37.10	1	37.00	37.00	-0.9	27,957	0.00%
2023/02/10	1	36.90	2	36.95	36.85	-1	28,096	0.00%
2023/02/09	0	36.80	2	36.75	36.60	-2	28,114	-0.01%
2023/02/08	0	36.72	0	0.00	36.75	0	28,188	0.00%
2023/02/07	3	36.55	2.1	36.50	36.65	0.9	28,269	0.00%
2023/02/06	7	36.11	3	36.17	36.15	4	28,252	0.01%
2023/02/03	4	36.46	0	0.00	36.45	4	28,142	0.01%
2023/02/02	1	36.65	2	36.73	36.80	-1	28,165	0.00%
2023/02/01	1	36.35	5	36.59	36.75	-4	28,193	-0.01%
2023/01/31	11	36.48	1	36.80	36.25	10	28,263	0.04%
2023/01/30	4.1	36.68	4	36.89	36.95	0.1	28,195	0.00%
2023/01/17	12.1	36.03	2	36.00	36.00	10.1	28,181	0.04%
2023/01/16	1	36.50	3	36.48	36.50	-2	28,175	-0.01%
2023/01/13	3	36.08	1.1	35.89	36.15	1.9	27,855	0.01%
2023/01/12	1	35.10	0	34.90	35.40	1	27,913	0.00%
2023/01/11	0.1	34.79	7	34.73	34.70	-6.9	28,119	-0.02%
2023/01/10	0	34.52	0	34.70	34.60	0	28,426	0.00%
2023/01/09	0.9	34.50	2	34.50	34.60	-1.1	28,943	0.00%
2023/01/06	1	34.25	0	0.00	34.25	1	29,213	0.00%
2023/01/05	1	34.45	2.3	34.23	34.45	-1.3	29,670	0.00%
2023/01/04	2	33.58	0	0.00	33.50	2	29,498	0.01%
2023/01/03	3	33.65	1	33.75	33.50	2	29,714	0.01%
2022/12/30	0	33.93	0	0.00	33.65	0	29,735	0.00%
2022/12/29	1	33.71	0	0.00	33.70	1	29,889	0.00%
2022/12/28	1	34.11	0	0.00	34.30	1	30,140	0.00%
2022/12/27	1	34.35	0	0.00	34.30	1	30,373	0.00%
2022/12/26	3	34.22	0	0.00	34.40	3	30,533	0.01%
2022/12/23	4.1	34.25	20	34.20	34.05	-15.9	31,062	-0.05%
2022/12/22	0	34.54	5	34.41	34.45	-5	31,982	-0.02%
2022/12/21	3.2	33.77	4.1	33.91	34.05	-0.9	31,325	0.00%
2022/12/20	2.8	33.79	2	33.95	33.70	0.8	30,705	0.00%
2022/12/19	24	33.88	2	33.88	33.85	22	30,251	0.07%
2022/12/16	0	33.29	0	0.00	34.60	0	29,428	0.00%
2022/12/15	1	33.55	0	0.00	33.55	1	28,860	0.00%
2022/12/14	1	33.50	1	33.55	33.50	0	29,170	0.00%
2022/12/13	0	33.94	0	34.10	33.70	0	29,231	0.00%
2022/12/12	1.1	33.76	5	33.55	33.85	-3.9	29,198	-0.01%
2022/12/09	0	33.67	0.1	33.80	33.70	-0.1	29,684	0.00%
2022/12/08	2	33.25	1	33.15	33.20	1	29,675	0.00%
2022/12/07	2.1	33.26	2	33.25	33.35	0	29,677	0.00%
2022/12/06	2	33.53	2	33.50	33.30	0	29,698	0.00%
2022/12/05	1	33.65	22	33.42	33.70	-21	29,562	-0.07%
2022/12/02	2	33.70	2	33.70	33.65	0	29,249	0.00%
2022/12/01	6	34.06	3	34.02	34.05	3	29,193	0.01%
2022/11/30	1.1	33.32	6	33.53	33.90	-4.9	29,003	-0.02%
2022/11/29	2	33.15	5	33.37	33.55	-3	28,619	-0.01%
2022/11/28	4	32.91	2	33.13	33.00	2	28,640	0.01%
2022/11/25	2	33.35	1.1	33.50	33.55	0.9	28,428	0.00%
2022/11/24	4	32.88	3	33.03	33.20	1	28,273	0.00%
2022/11/23	20	32.69	5	32.84	32.70	15	28,055	0.05%
2022/11/22	4	32.58	4	32.71	32.65	0	27,954	0.00%
2022/11/21	2.2	32.88	0	0.00	32.85	2.2	27,730	0.01%
2022/11/18	7	33.54	1	33.90	33.30	6	27,498	0.02%
2022/11/17	6	34.02	9.9	34.07	34.25	-3.9	26,542	-0.01%
2022/11/16	3.1	33.24	1	33.60	32.90	2.1	25,556	0.01%
2022/11/15	80.4	33.82	80	33.91	33.85	0.4	24,950	0.00%
2022/11/14	16	33.58	15	33.68	34.15	1	24,375	0.00%
2022/11/11	0.1	32.20	1	32.10	32.15	-0.9	23,576	0.00%
2022/11/10	0	31.80	0	0.00	31.70	0	23,483	0.00%
2022/11/09	1	32.00	0	31.98	31.90	1	23,444	0.00%
2022/11/08	0	31.80	0	31.50	31.65	0	23,282	0.00%
2022/11/07	0	0.00	0	30.92	31.00	0	23,106	0.00%
2022/11/04	0	30.28	0	0.00	30.45	0	23,191	0.00%
2022/11/03	1.2	30.27	0	0.00	30.30	1.2	23,144	0.01%
2022/11/02	0.1	30.76	0	30.85	30.75	0	23,105	0.00%
2022/11/01	1	30.54	0	30.73	30.65	1	23,119	0.00%
2022/10/31	0	30.51	0	0.00	30.25	0	23,108	0.00%
2022/10/28	1.2	30.75	0	0.00	30.50	1.2	23,119	0.01%
2022/10/27	0	31.00	0	31.02	30.85	0	23,111	0.00%
2022/10/26	0	30.40	0	30.35	30.30	0	23,119	0.00%
2022/10/25	2	30.00	0	30.00	29.90	2	23,077	0.01%
2022/10/24	0	31.10	0	0.00	30.60	0	22,682	0.00%
2022/10/21	0.2	31.10	1	31.30	31.00	-0.8	22,562	0.00%
2022/10/20	5	30.80	0	0.00	30.90	5	22,518	0.02%
2022/10/19	1	31.70	1	31.95	31.60	0	22,012	0.00%
2022/10/18	2.1	31.33	0	31.51	31.45	2	21,608	0.01%
2022/10/17	2.1	31.64	0	0.00	31.70	2.1	21,593	0.01%
2022/10/14	2.1	32.65	0	0.00	32.40	2.1	21,633	0.01%
2022/10/13	3.1	32.68	5	32.75	32.65	-1.9	21,544	-0.01%
2022/10/12	0	0.00	0	33.95	33.75	0	21,287	0.00%
2022/10/11	0.1	33.98	0	33.90	33.80	0.1	21,345	0.00%
2022/10/07	6	34.27	2	34.25	34.25	4	21,291	0.02%
2022/10/06	0	0.00	0	34.50	34.30	0	21,266	0.00%
2022/10/05	0	0.00	0.1	34.38	34.15	-0.1	21,277	0.00%
2022/10/04	1	33.80	1	33.70	33.85	0	21,025	0.00%
2022/09/30	0.2	33.91	0	33.90	33.80	0.2	20,658	0.00%
2022/09/29	3.8	34.27	0	0.00	34.15	3.8	20,144	0.02%
2022/09/28	1	35.01	0	0.00	34.90	1	19,056	0.01%
2022/09/27	2	35.73	0	0.00	35.80	2	18,789	0.01%
2022/09/26	15	35.99	16	36.08	35.85	-1	18,599	-0.01%
2022/09/23	1	37.15	0	0.00	37.00	1	18,381	0.01%
2022/09/22	2	37.50	0	0.00	37.55	2	18,250	0.01%
2022/09/21	2	38.08	0	38.55	38.10	2	17,880	0.01%
2022/09/20	0	38.78	0	0.00	38.55	0	17,513	0.00%
2022/09/19	0	38.93	0	0.00	38.80	0	17,397	0.00%
2022/09/16	1	39.00	0	0.00	38.60	1	17,332	0.01%
2022/09/15	0.7	39.57	0	0.00	39.55	0.7	16,939	0.00%
2022/09/14	0.1	39.72	0	0.00	39.65	0.1	16,875	0.00%
2022/09/13	0	39.85	0	0.00	39.90	0	16,925	0.00%
2022/09/12	0.1	39.88	0	0.00	39.80	0.1	16,977	0.00%
2022/09/08	0.1	39.74	0	0.00	39.85	0.1	17,321	0.00%
2022/09/07	1	39.60	0	0.00	39.70	1	17,462	0.01%
2022/09/06	0	0.00	4.1	39.70	39.85	-4.1	17,501	-0.02%
2022/09/02	2.3	38.51	0	0.00	38.50	2.3	17,570	0.01%
2022/08/29	1.5	39.13	0	0.00	39.35	1.5	17,169	0.01%
2022/08/25	0.9	39.55	0	0.00	39.55	0.9	17,263	0.01%
2022/08/24	0	39.30	0	0.00	39.25	0	17,398	0.00%
2022/08/23	5	39.20	0	0.00	39.35	5	17,816	0.03%
2022/08/22	8.7	39.12	0	0.00	39.65	8.7	17,936	0.05%
2022/08/18	0.4	39.80	0	0.00	39.80	0.4	18,153	0.00%
2022/08/16	1	39.15	0	0.00	39.35	1	18,244	0.01%
2022/08/12	0	0.00	1	39.10	39.30	-1	18,719	-0.01%
2022/08/11	6.1	39.21	0	0.00	39.35	6.1	18,846	0.03%
2022/08/08	0	0.00	1	38.85	38.70	-1	19,258	-0.01%
2022/08/05	1	38.85	0	0.00	38.85	1	19,436	0.01%
2022/08/04	0	0.00	4	38.95	38.75	-4	19,943	-0.02%
2022/07/29	0	0.00	0.5	38.65	38.75	-0.5	20,205	0.00%
2022/07/27	0.5	38.00	0	0.00	37.85	0.5	20,075	0.00%
2022/07/22	2	37.65	0	0.00	37.70	2	20,389	0.01%
2022/07/21	20.1	38.00	0	0.00	38.05	20.1	20,196	0.10%
2022/07/19	0.1	41.00	0	0.00	41.65	0.1	19,510	0.00%
2022/07/18	1	40.05	0	0.00	40.70	1	19,267	0.01%
2022/07/12	0	0.00	1	40.90	41.00	-1	19,337	-0.01%
2022/07/11	0	41.20	1	41.00	41.10	-1	19,484	0.00%
2022/07/08	1	40.90	2	40.95	40.80	-1	19,573	-0.01%
2022/07/07	5	40.53	0	0.00	40.90	5	19,674	0.03%
2022/07/06	1	40.30	0	0.00	40.00	1	20,055	0.00%
2022/07/05	0	0.00	1	40.50	40.75	-1	19,967	-0.01%
2022/07/01	1	40.30	1	40.10	40.35	0	19,681	0.00%
2022/06/30	0	0.00	4	39.50	39.50	-4	19,421	-0.02%
2022/06/24	0.1	39.65	0	0.00	39.50	0.1	19,070	0.00%
2022/06/23	20	39.05	0	0.00	39.00	20	18,963	0.11%
2022/06/21	0	0.00	3	39.15	39.45	-3	18,775	-0.02%
2022/06/20	21	38.86	0	0.00	38.85	21	18,695	0.11%
2022/06/17	25	39.61	0	0.00	39.60	25	18,440	0.14%
2022/06/16	1	40.00	0	0.00	40.00	1	18,279	0.01%
2022/06/15	2	40.15	0	0.00	40.05	2	18,452	0.01%
2022/06/14	1.3	40.16	0	0.00	40.10	1.3	18,363	0.01%
2022/06/13	2.2	40.81	0	0.00	40.80	2.2	18,122	0.01%
2022/06/10	20.1	41.40	0	0.00	41.40	20.1	17,840	0.11%
2022/06/09	22	41.55	0	0.00	41.55	22	17,831	0.12%
2022/06/08	1	41.65	0	0.00	41.75	1	17,785	0.01%
2022/06/02	0.2	41.90	0.3	41.90	41.70	-0.1	17,511	0.00%
2022/06/01	5.3	42.11	0	0.00	42.10	5.3	17,534	0.03%
2022/05/30	3	42.95	0	0.00	42.80	3	16,918	0.02%
2022/05/27	3.2	42.26	0	0.00	42.20	3.2	16,696	0.02%
2022/05/26	1	42.30	0	0.00	41.70	1	16,596	0.01%
2022/05/25	3	41.80	0	0.00	41.65	3	16,538	0.02%
2022/05/20	1	41.50	0	0.00	41.15	1	16,186	0.01%
2022/05/13	0.4	41.80	0	0.00	41.60	0.4	14,715	0.00%
2022/05/12	4	41.13	0	0.00	40.80	4	14,482	0.03%
2022/05/11	7	42.68	0	0.00	42.65	7	13,898	0.05%
2022/05/10	1	44.00	0	0.00	43.85	1	13,469	0.01%
2022/05/09	1	44.40	0	0.00	44.25	1	13,279	0.01%
2022/05/06	1	45.15	0	0.00	45.10	1	13,113	0.01%
2022/05/05	2	45.60	0	0.00	45.60	2	13,152	0.02%
2022/05/04	1	45.40	0.4	45.45	45.50	0.6	13,127	0.00%
2022/04/27	10	45.85	0	0.00	45.80	10	12,580	0.08%
2022/04/26	1.1	46.21	1	46.15	46.20	0.1	12,312	0.00%
2022/04/25	0	46.25	0	0.00	46.10	0	12,241	0.00%
2022/04/19	1	46.40	0	0.00	46.35	1	11,970	0.01%
2022/04/18	1	46.50	0	0.00	46.50	1	11,843	0.01%
2022/04/13	2	47.95	2	48.20	48.00	0	11,348	0.00%
2022/04/12	0	0.00	3	47.90	48.00	-3	11,175	-0.03%
2022/04/11	0	49.60	0	0.00	49.45	0	10,764	0.00%
2022/03/31	0	0.00	1	50.10	49.90	-1	10,588	-0.01%
2022/03/25	1	49.60	0	0.00	49.70	1	10,342	0.01%
2022/03/23	2	49.55	0	0.00	49.65	2	10,460	0.02%
2022/03/22	0	0.00	1	49.45	49.70	-1	10,377	-0.01%
2022/03/21	0.2	49.66	7	49.75	49.75	-6.8	10,380	-0.07%
2022/03/18	0	0.00	1	48.70	48.95	-1	10,135	-0.01%
2022/03/16	1	47.65	0	0.00	47.85	1	9,630	0.01%
2022/03/14	0	47.60	4	47.55	47.55	-4	9,592	-0.04%
2022/03/11	0	47.55	0	0.00	47.45	0	9,676	0.00%
2022/03/09	0	0.00	2	47.30	47.25	-2	9,901	-0.02%
2022/03/08	3	47.05	0	0.00	46.95	3	10,051	0.03%
2022/03/04	0.2	47.90	0	0.00	47.65	0.2	10,340	0.00%
2022/03/02	0	0.00	1	47.65	48.00	-1	10,752	-0.01%
2022/02/24	0	0.00	1	47.10	47.30	-1	10,884	-0.01%
2022/02/21	1.1	47.56	0	0.00	47.60	1.1	10,977	0.01%
2022/02/18	0	0.00	1	47.50	47.45	-1	11,056	-0.01%
2022/02/17	1	47.20	0	0.00	47.45	1	11,143	0.01%
2022/02/16	1	47.05	0	0.00	47.00	1	11,199	0.01%
2022/02/15	0.4	47.15	0	0.00	47.00	0.4	11,255	0.00%
2022/02/14	0.1	47.05	0	0.00	47.15	0.1	11,341	0.00%
2022/02/11	0	47.60	0	0.00	47.55	0	11,337	0.00%
2022/02/09	0.1	47.35	0.2	47.20	47.30	-0.1	11,433	0.00%
2022/01/25	1	46.65	0	0.00	46.80	1	11,349	0.01%
2022/01/21	0	47.50	0	0.00	47.40	0	11,339	0.00%
2022/01/18	0	47.65	0	0.00	47.75	0	11,490	0.00%
2022/01/12	0	47.50	0	0.00	47.50	0	12,070	0.00%
2022/01/11	0	47.50	0	0.00	47.50	0	12,310	0.00%
2022/01/10	0	0.00	2	47.30	47.30	-2	12,274	-0.02%
2022/01/06	1	47.20	0	0.00	47.60	1	12,219	0.01%
2022/01/05	0.1	47.25	0	0.00	47.15	0.1	12,240	0.00%
2022/01/04	3	47.45	0	0.00	47.30	3	12,299	0.02%
2021/12/30	0	0.00	1	48.10	48.00	-1	12,155	-0.01%
2021/12/28	0.7	48.00	0	0.00	48.15	0.7	12,350	0.01%
2021/12/24	6	47.88	0	0.00	47.90	6	12,692	0.05%
2021/12/21	0	47.35	0	0.00	47.25	0	13,062	0.00%
2021/12/08	1	47.55	0	0.00	47.70	1	15,007	0.01%
2021/12/07	20.1	47.00	0	0.00	47.55	20.1	15,100	0.13%
2021/12/06	1	46.90	0	0.00	47.30	1	15,059	0.01%
2021/11/30	3	46.18	0	0.00	46.00	3	14,816	0.02%
2021/11/25	1	47.10	0	0.00	47.15	1	14,217	0.01%
2021/11/24	1	47.35	0	0.00	47.45	1	14,124	0.01%
2021/11/23	0	0.00	5	47.80	47.80	-5	13,953	-0.04%
2021/11/22	0	48.05	0	0.00	47.90	0	13,999	0.00%
2021/11/19	3.4	48.08	6	48.28	48.30	-2.7	13,936	-0.02%
2021/11/18	3	48.28	0.5	48.45	48.30	2.5	13,882	0.02%
2021/11/17	3.1	48.30	3	48.55	48.55	0.1	13,875	0.00%
2021/11/16	3	48.40	3	48.65	48.65	0	13,977	0.00%
2021/11/15	3	48.30	3	48.60	48.60	0	14,174	0.00%
2021/11/12	3	48.42	3	48.73	48.70	0	14,358	0.00%
2021/11/11	5	48.60	0	0.00	48.80	5	14,578	0.03%
2021/11/09	2.1	49.00	0	0.00	48.80	2.1	15,088	0.01%
2021/11/08	2	48.70	2	48.65	48.95	0	16,197	0.00%
2021/11/05	1	47.90	0	0.00	48.15	1	16,989	0.01%
2021/11/04	1	48.10	0	0.00	48.10	1	17,324	0.01%
2021/11/01	1	48.15	0	0.00	48.25	1	18,674	0.01%
2021/10/29	1	48.30	0	0.00	48.25	1	18,923	0.01%
2021/10/28	0	0.00	5	48.65	48.50	-5	19,472	-0.03%
2021/10/26	5	48.45	0	0.00	48.45	5	19,646	0.03%
2021/10/22	0	48.80	0.3	49.00	48.80	-0.3	20,089	0.00%
2021/10/21	0	48.90	0	0.00	48.75	0	20,240	0.00%
2021/10/19	5	49.00	0	0.00	49.10	5	20,369	0.02%
2021/10/14	1.1	50.00	0	0.00	49.90	1.1	20,492	0.01%
2021/10/12	0	50.00	0	0.00	50.20	0	20,491	0.00%
2021/10/08	0	0.00	3	50.30	50.40	-3	20,467	-0.01%
2021/10/06	1	49.95	0	0.00	49.90	1	20,940	0.00%
2021/10/04	0.1	50.20	5	50.00	50.00	-4.9	21,654	-0.02%
2021/09/29	0	0.00	4	50.70	50.60	-4	22,519	-0.02%
2021/09/27	0.1	50.90	0	0.00	51.10	0.1	22,761	0.00%
2021/09/22	0	50.80	0	0.00	50.70	0	22,838	0.00%
2021/09/16	0	0.00	1	51.30	51.70	-1	22,693	0.00%
2021/09/13	0	0.00	0.2	49.90	50.10	-0.2	21,802	0.00%
2021/09/10	0	0.00	4	48.85	49.00	-4	21,700	-0.02%
2021/09/09	4	48.00	0	0.00	48.20	4	21,833	0.02%
2021/09/03	0	0.00	11	48.51	48.50	-11	21,935	-0.05%
2021/09/02	0.1	47.95	0	0.00	47.90	0.1	21,889	0.00%
2021/09/01	0	0.00	1.2	47.88	48.40	-1.2	21,952	-0.01%
2021/08/31	0	0.00	1	48.10	48.45	-1	21,850	0.00%
2021/08/30	0.2	47.50	0	0.00	47.60	0.2	21,749	0.00%
2021/08/25	0	0.00	0	47.20	47.20	0	22,198	0.00%
2021/08/24	1	46.70	0	0.00	46.75	1	22,216	0.00%
2021/08/23	0	46.95	0	0.00	46.80	0	22,436	0.00%
2021/08/19	3	46.38	0	0.00	46.20	3	22,907	0.01%
2021/08/18	2	47.15	0	0.00	47.25	2	22,789	0.01%
2021/08/17	4	47.63	2	47.30	47.30	2	22,621	0.01%
2021/08/16	1	48.30	0	0.00	47.95	1	22,465	0.00%
2021/08/13	0	0.00	7	48.43	48.40	-7	22,509	-0.03%
2021/08/12	9	46.87	0	0.00	47.60	9	22,621	0.04%
2021/08/11	1	51.10	0	0.00	51.10	1	21,868	0.00%
2021/08/10	0	0.00	1	51.80	51.90	-1	21,421	0.00%
2021/08/09	0	0.00	2	52.10	52.40	-2	21,726	-0.01%
2021/08/05	1	52.60	0	0.00	52.70	1	22,168	0.00%
2021/08/04	0	0.00	4	54.30	53.80	-4	23,135	-0.02%
2021/08/03	12	53.70	16	53.64	53.90	-4	23,671	-0.02%
2021/08/02	0.1	52.80	0	0.00	52.80	0.1	23,444	0.00%
2021/07/28	0.1	52.40	0	0.00	52.40	0.1	24,837	0.00%
2021/07/27	32	52.90	0	0.00	53.00	32	25,536	0.13%
2021/07/26	82	53.59	13	53.35	53.20	69	26,205	0.26%
2021/07/23	23.6	52.80	28	52.62	53.00	-4.5	26,532	-0.02%
2021/07/22	15	52.20	15	52.10	52.10	0	26,663	0.00%
2021/07/21	1.2	51.88	11	52.21	51.80	-9.8	27,077	-0.04%
2021/07/20	18	51.70	0	0.00	51.70	18	27,984	0.06%
2021/07/19	0	0.00	1	51.90	52.00	-1	29,485	0.00%
2021/07/16	2	51.40	16.6	51.40	51.50	-14.6	32,699	-0.04%
2021/07/15	0.1	51.50	15	51.30	51.60	-15	34,817	-0.04%
2021/07/14	0.1	51.70	20	51.40	51.50	-20	36,177	-0.06%
2021/07/09	7	51.93	21	52.11	52.00	-14	37,473	-0.04%
2021/07/08	10	52.40	3	52.23	52.80	7	37,291	0.02%
2021/07/06	1.1	51.11	15	50.90	51.20	-13.9	36,823	-0.04%
2021/07/01	7	50.66	1	50.80	50.60	6	36,533	0.02%
2021/06/30	1	51.10	0	0.00	51.00	1	36,744	0.00%
2021/06/28	5	51.00	0	0.00	51.10	5	36,966	0.01%
2021/06/21	0.3	50.90	0	0.00	50.70	0.3	37,889	0.00%
2021/06/18	1	51.10	0	0.00	51.00	1	38,189	0.00%
2021/06/17	1	51.50	4	51.50	51.50	-3	39,486	-0.01%
2021/06/16	0	0.00	3	51.70	51.90	-3	39,623	-0.01%
2021/06/11	0.1	51.50	2	51.40	51.40	-1.9	39,636	0.00%
2021/06/08	0	0.00	16	51.30	51.40	-16	40,039	-0.04%
2021/06/07	0	0.00	20	51.20	51.50	-20	40,264	-0.05%
2021/06/04	0	0.00	20	51.90	51.90	-20	40,452	-0.05%
2021/06/03	0	0.00	3	52.30	52.30	-3	40,659	-0.01%
2021/06/02	0	0.00	0.9	51.60	52.00	-0.9	40,510	0.00%
2021/06/01	0.1	51.60	22	51.32	51.50	-21.9	40,290	-0.05%
2021/05/31	0	0.00	17	50.70	51.60	-17	40,457	-0.04%
2021/05/28	0	0.00	30	50.40	50.60	-30	40,331	-0.07%
2021/05/26	0	0.00	21	50.70	50.70	-21	40,254	-0.05%
2021/05/25	0	0.00	1	51.50	51.10	-1	40,193	0.00%
2021/05/21	0.3	51.30	0	0.00	51.20	0.3	40,408	0.00%
2021/05/19	0	0.00	12	49.85	50.50	-12	40,085	-0.03%
2021/05/18	12	49.57	3	49.60	50.00	9	39,915	0.02%
2021/05/17	0	48.00	11	48.21	47.90	-10.9	39,776	-0.03%
2021/05/14	0.1	49.65	0	0.00	49.60	0.1	39,121	0.00%
2021/05/13	32	47.45	30	49.45	49.20	2	38,782	0.01%
2021/05/12	2.1	48.37	4	50.03	49.60	-2	38,261	-0.01%
2021/05/11	25.1	52.81	0	0.00	51.60	25.1	36,972	0.07%
2021/05/10	0	0.00	14	52.81	52.90	-14	36,241	-0.04%
2021/05/07	47	52.25	41	53.18	52.30	6	36,059	0.02%
2021/05/06	0	0.00	1	52.30	53.00	-1	35,706	0.00%
2021/05/05	6.2	50.82	0	0.00	50.80	6.2	35,241	0.02%
2021/05/04	3	50.17	5	49.62	50.20	-2	35,127	-0.01%
2021/05/03	1.3	51.19	0	0.00	51.20	1.3	34,169	0.00%
2021/04/29	4	52.30	0	0.00	52.10	4	33,664	0.01%
2021/04/28	3	52.17	3	52.60	53.20	0	33,224	0.00%
2021/04/27	4	52.65	200	52.63	52.70	-196	33,106	-0.59%	大賣/鉅額交易
2021/04/26	22	53.37	11	53.36	53.10	11	32,617	0.03%
2021/04/23	52	52.59	104	52.12	53.00	-52	31,717	-0.16%	大賣/
2021/04/22	85	55.63	211	57.01	54.10	-126	30,558	-0.41%	大賣/鉅額交易
2021/04/21	453.1	55.05	6	54.33	55.70	447.1	27,491	1.63%	大買/鉅額交易
2021/04/20	3	52.87	4	53.33	52.00	-1	25,459	0.00%
2021/04/19	0	0.00	8	50.11	50.40	-8	24,106	-0.03%
2021/04/16	0	0.00	1	49.00	49.00	-1	23,301	0.00%
2021/04/14	0	0.00	0.8	47.00	47.00	-0.8	22,494	0.00%
2021/04/13	5	46.85	1	47.45	47.20	4	22,362	0.02%
2021/04/12	0.1	46.85	0	0.00	46.85	0.1	22,111	0.00%
2021/04/08	1	46.70	0.1	46.90	46.90	1	21,910	0.00%
2021/04/01	1.1	46.65	0	0.00	46.70	1.1	21,372	0.01%
2021/03/31	0	0.00	20	46.70	46.80	-20	21,256	-0.09%
2021/03/30	11.1	46.35	0.1	46.50	46.55	10.9	21,044	0.05%
2021/03/29	5	46.50	0	0.00	46.50	5	20,945	0.02%
2021/03/26	0	0.00	1	46.05	46.15	-1	20,680	0.00%
2021/03/23	0	0.00	2	45.70	45.70	-2	19,996	-0.01%
2021/03/22	1.1	45.36	51	45.39	45.80	-49.9	19,589	-0.25%
2021/03/18	0	43.00	0	0.00	43.10	0	17,888	0.00%
2021/03/17	0	42.75	1	42.70	42.85	-1	17,899	-0.01%
2021/03/15	1	42.55	0	0.00	42.35	1	17,936	0.01%
2021/03/12	6	42.64	0	0.00	42.70	6	17,781	0.03%
2021/03/11	0.1	42.95	0	0.00	42.85	0.1	17,666	0.00%
2021/03/10	1	42.95	0	0.00	43.00	1	17,600	0.01%
2021/03/03	5.1	42.31	0	0.00	42.55	5.1	17,835	0.03%
2021/02/26	0	0.00	1	42.25	42.00	-1	17,589	-0.01%
2021/02/24	0	0.00	1	42.40	42.55	-1	17,267	-0.01%
2021/02/22	0.1	41.90	3	41.85	41.80	-2.9	17,008	-0.02%
2021/02/19	2	41.30	8	41.30	41.60	-6	16,970	-0.04%
2021/02/17	1.1	41.25	0	0.00	41.25	1.1	16,801	0.01%
2021/02/03	1	40.55	0	0.00	40.55	1	17,019	0.01%
2021/02/02	2	40.93	1	40.95	40.75	1	16,937	0.01%
2021/01/29	1	40.35	0	0.00	40.15	1	16,789	0.01%
2021/01/28	7	40.36	0	0.00	40.25	7	16,597	0.04%
2021/01/26	5	40.45	0	0.00	40.35	5	16,223	0.03%
2021/01/25	2.1	40.91	0	0.00	40.90	2.1	15,710	0.01%
2021/01/20	20	40.80	0	0.00	40.95	20	15,029	0.13%
2021/01/18	0	41.75	0	0.00	41.60	0	14,547	0.00%
2021/01/12	0	0.00	1	42.70	42.70	-1	13,599	-0.01%
2021/01/11	0.1	43.10	1	42.90	43.10	-0.9	13,516	-0.01%
2021/01/07	1	42.85	0	0.00	42.85	1	13,366	0.01%
2020/12/22	1	42.80	0	0.00	42.95	1	13,149	0.01%
2020/12/21	2.1	43.45	0	0.00	43.50	2.1	13,438	0.02%
2020/12/17	1	42.85	0	0.00	42.65	1	13,865	0.01%
2020/12/15	0	0.00	0.1	42.75	42.50	-0.1	13,764	0.00%
2020/12/11	0.1	43.00	0	0.00	42.90	0.1	13,816	0.00%
2020/12/04	1	43.50	0	0.00	43.65	1	13,838	0.01%
2020/12/03	0	0.00	3	43.68	43.50	-3	13,761	-0.02%
2020/11/26	1	43.00	5	43.00	42.95	-4	13,620	-0.03%
2020/11/23	2	43.00	3	43.00	43.00	-1	13,800	-0.01%
2020/11/20	1	42.55	1	42.50	42.70	0	13,790	0.00%
2020/11/18	1	42.65	1	42.95	42.70	0	13,816	0.00%
2020/11/11	0.1	42.65	0	0.00	42.65	0.1	14,831	0.00%
2020/10/29	1	40.35	0	0.00	40.35	1	18,465	0.01%
2020/10/27	0	0.00	42	40.40	40.50	-42	18,592	-0.23%
2020/10/22	0	0.00	1	40.55	41.00	-1	18,943	-0.01%
2020/10/16	1	40.30	0	0.00	40.30	1	19,278	0.01%
2020/10/15	2	40.20	0	0.00	40.30	2	19,671	0.01%
2020/10/14	40	40.95	0	0.00	40.50	40	19,700	0.20%
2020/10/06	0	0.00	0	41.50	41.40	0	20,441	0.00%
2020/09/24	2	40.25	0	0.00	40.05	2	21,293	0.01%
2020/09/23	9	41.02	0	0.00	41.00	9	21,057	0.04%
2020/09/22	1	41.80	0	0.00	41.80	1	20,759	0.00%
2020/09/21	1.9	42.42	0.2	42.50	42.25	1.7	20,638	0.01%
2020/09/18	0	0.00	1	42.50	42.50	-1	20,706	0.00%
2020/09/17	6	42.68	1	42.95	42.55	5	20,727	0.02%
2020/09/16	0.1	42.90	0	0.00	42.85	0.1	20,772	0.00%
2020/09/08	2	42.70	0	0.00	42.70	2	20,918	0.01%
2020/09/07	1	42.40	0	0.00	42.70	1	21,054	0.00%
2020/08/31	4	42.90	0	0.00	42.90	4	20,717	0.02%
2020/08/27	1	43.90	1	43.80	43.85	0	20,645	0.00%
2020/08/21	33	44.25	0	0.00	44.25	33	21,056	0.16%
2020/08/20	1	44.70	41	43.68	43.50	-40	20,862	-0.19%
2020/08/18	5	44.20	0	0.00	44.00	5	20,240	0.02%
2020/08/17	0	0.00	0.1	43.50	43.35	-0.1	19,928	0.00%
2020/08/14	1	42.15	0	0.00	42.85	1	19,825	0.01%
2020/08/13	1	41.05	0	0.00	41.20	1	19,407	0.01%
2020/08/12	4	41.21	0	0.00	41.00	4	19,247	0.02%
2020/08/11	0	46.50	2.1	46.64	46.50	-2.1	18,034	-0.01%
2020/08/07	0.1	47.00	6	47.27	47.10	-5.9	17,455	-0.03%
2020/08/05	0	0.00	1	46.00	46.45	-1	16,833	-0.01%
2020/07/29	0	0.00	1	44.85	45.05	-1	16,204	-0.01%
2020/07/23	0	0.00	2	45.55	45.60	-2	16,183	-0.01%
2020/07/21	0.1	45.40	0	0.00	45.55	0.1	16,060	0.00%
2020/07/20	0	0.00	1	45.15	45.10	-1	15,811	-0.01%
2020/07/16	1	44.70	2	45.00	44.50	-1	15,824	-0.01%
2020/07/15	0	0.00	2	45.45	45.60	-2	15,384	-0.01%
2020/07/10	0	0.00	2	45.23	44.95	-2	15,301	-0.01%
2020/07/08	0	0.00	2	45.00	45.15	-2	15,002	-0.01%
2020/07/03	10	43.95	2	43.90	43.95	8	14,624	0.05%
2020/07/02	21	43.41	0	0.00	43.60	21	14,576	0.14%
2020/07/01	0	0.00	2	43.10	43.10	-2	14,481	-0.01%
2020/06/22	1.1	43.08	0	0.00	42.90	1.1	14,506	0.01%
2020/06/16	2	42.85	0	0.00	42.85	2	15,214	0.01%
2020/06/15	2	42.85	0	0.00	42.50	2	15,627	0.01%
2020/06/12	2	42.90	0	0.00	42.90	2	15,929	0.01%
2020/06/11	0	0.00	1	43.60	43.30	-1	16,268	-0.01%
2020/06/10	0	0.00	1	44.00	44.00	-1	16,336	-0.01%
2020/06/02	0	0.00	1	43.25	43.30	-1	17,071	-0.01%
2020/05/28	1	42.35	0	0.00	42.35	1	16,591	0.01%
2020/05/22	1	42.60	0	0.00	42.65	1	16,923	0.01%
2020/05/21	0.4	43.00	0	0.00	43.00	0.4	16,923	0.00%
2020/05/19	5	42.95	0	0.00	43.00	5	16,886	0.03%
2020/05/18	0	0.00	2	42.50	42.35	-2	16,725	-0.01%
2020/05/15	0	0.00	1	42.30	42.30	-1	16,700	-0.01%
2020/05/11	1	43.20	0	0.00	43.15	1	16,683	0.01%
2020/05/08	0	0.00	2	43.00	43.00	-2	16,728	-0.01%
2020/05/06	0.5	42.70	0	0.00	42.60	0.5	16,822	0.00%
2020/04/22	1	41.60	0	0.00	41.60	1	17,994	0.01%
2020/04/21	0.1	41.80	0	0.00	41.80	0.1	18,175	0.00%
2020/04/09	0	0.00	6	40.80	40.55	-6	18,714	-0.03%
2020/03/27	0.1	39.00	0	0.00	38.95	0.1	18,246	0.00%
2020/03/24	32.1	38.25	36	38.31	38.25	-3.9	18,117	-0.02%
2020/03/20	7	35.99	0	0.00	36.95	7	17,655	0.04%
2020/03/13	1	39.20	0	0.00	40.25	1	15,911	0.01%
2020/03/10	0	0.00	1	41.25	41.60	-1	14,955	-0.01%
2020/03/09	2	42.00	0	0.00	41.85	2	14,818	0.01%
2020/03/02	2	42.20	1	42.40	42.25	1	14,678	0.01%
2020/02/26	3	42.45	0	0.00	42.20	3	14,772	0.02%
2020/02/24	0	0.00	3	43.10	43.00	-3	14,574	-0.02%
2020/02/21	0.1	43.20	0	0.00	43.25	0.1	14,887	0.00%
2020/02/04	5	41.70	0	0.00	42.40	5	15,460	0.03%
2020/02/03	0.1	41.60	0	0.00	41.55	0.1	15,348	0.00%
2020/01/31	21	42.41	1	42.30	42.05	20	15,299	0.13%
2020/01/30	3	41.85	0	0.00	41.85	3	15,164	0.02%
2020/01/17	1	44.80	1	44.80	44.90	0	14,487	0.00%
2020/01/10	0	0.00	1.1	43.40	43.50	-1.1	15,006	-0.01%
2020/01/07	0	0.00	1	43.50	43.60	-1	14,877	-0.01%
2020/01/02	1	44.10	0	0.00	44.10	1	14,838	0.01%
2019/12/25	0	0.00	5	43.20	43.10	-5	14,801	-0.03%
2019/12/24	0	0.00	1	43.20	43.15	-1	14,907	-0.01%
2019/12/23	0.1	43.05	2	43.10	43.25	-1.9	14,952	-0.01%
2019/12/20	0	0.00	1	42.80	42.95	-1	14,978	-0.01%
2019/12/19	0	0.00	1	43.00	43.00	-1	14,997	-0.01%
2019/12/18	0	0.00	3	42.98	43.00	-3	15,064	-0.02%
2019/12/17	0	0.00	1	42.95	42.95	-1	15,039	-0.01%
2019/12/16	0	0.00	2	42.95	42.80	-2	14,936	-0.01%
2019/12/13	0	0.00	13	42.63	42.55	-13	14,945	-0.09%
2019/12/09	10	41.90	1	41.95	42.05	9	15,165	0.06%
2019/12/04	1	41.50	0	0.00	41.75	1	15,645	0.01%
2019/11/29	3	41.53	0	0.00	41.40	3	15,719	0.02%
2019/11/27	2	41.85	0	0.00	41.95	2	15,837	0.01%
2019/11/26	2	41.95	0	0.00	41.80	2	15,863	0.01%
2019/11/21	2.1	42.16	0	0.00	42.35	2.1	15,639	0.01%
2019/11/18	1	42.00	0	0.00	42.10	1	15,006	0.01%
2019/11/15	0	0.00	10	41.43	41.70	-10	14,790	-0.07%
2019/11/13	4	41.10	14.4	41.09	41.00	-10.4	14,577	-0.07%
2019/11/11	11	40.50	0	0.00	40.35	11	14,806	0.07%
2019/11/06	3	40.80	2	40.90	40.80	1	16,088	0.01%
2019/11/04	0	0.00	0.4	40.95	40.95	-0.4	16,285	0.00%
2019/11/01	2	40.45	0	0.00	40.55	2	16,295	0.01%
2019/10/31	0	0.00	1	40.55	40.45	-1	16,600	-0.01%
2019/10/30	2	40.25	0	0.00	40.35	2	16,869	0.01%
2019/10/24	2	40.85	0	0.00	41.00	2	16,478	0.01%
2019/10/23	2	40.95	0	0.00	40.95	2	16,533	0.01%
2019/10/21	0.1	41.45	0	0.00	41.50	0.1	16,453	0.00%
2019/10/18	1	40.90	2.3	40.47	40.95	-1.3	16,356	-0.01%
2019/10/16	0.3	40.00	0	0.00	40.00	0.3	15,811	0.00%
2019/10/14	5	40.05	0	0.00	39.95	5	16,255	0.03%
2019/10/09	0	0.00	0.1	39.70	39.50	-0.1	16,418	0.00%
2019/10/08	0	0.00	0.1	39.75	39.75	-0.1	16,714	0.00%
2019/10/07	0	0.00	2	39.25	39.30	-2	17,140	-0.01%
2019/10/02	1	39.55	0	0.00	39.25	1	17,315	0.01%
2019/10/01	0	0.00	10.7	39.61	39.65	-10.7	17,356	-0.06%
2019/09/26	0.1	39.90	0	0.00	39.90	0.1	17,415	0.00%
2019/09/20	0	0.00	1	40.20	40.20	-1	17,563	-0.01%
2019/09/18	0	0.00	2	40.00	39.80	-2	17,574	-0.01%
2019/09/16	0	0.00	1.5	40.18	40.10	-1.5	17,629	-0.01%
2019/09/09	0	0.00	2	40.00	40.00	-2	18,140	-0.01%
2019/09/06	0	0.00	2	40.00	39.85	-2	18,038	-0.01%
2019/09/03	0	0.00	4	38.40	38.35	-4	17,972	-0.02%
2019/09/02	2	38.15	0	0.00	38.25	2	18,146	0.01%
2019/08/30	2	38.00	0	0.00	38.45	2	18,113	0.01%
2019/08/26	1	37.40	0	0.00	37.70	1	18,481	0.01%
2019/08/22	1	38.00	0	0.00	37.85	1	18,541	0.01%
2019/08/14	0	0.00	2	37.80	38.30	-2	18,819	-0.01%
2019/08/13	3	37.33	0	0.00	37.25	3	18,656	0.02%
2019/08/12	15	43.95	0	0.00	43.95	15	18,080	0.08%
2019/08/08	2	44.05	0	0.00	43.90	2	17,741	0.01%
2019/08/07	1	43.50	0	0.00	43.35	1	17,601	0.01%
2019/08/06	1	43.10	0	0.00	43.30	1	17,750	0.01%
2019/08/05	2	43.55	0	0.00	43.55	2	17,728	0.01%
2019/08/02	2	43.55	0	0.00	43.55	2	17,716	0.01%
2019/07/30	0	0.00	12	44.83	44.80	-12	17,651	-0.07%
2019/07/26	1	44.30	0	0.00	44.65	1	18,163	0.01%
2019/07/24	0	0.00	4	44.80	44.80	-4	18,091	-0.02%
2019/07/23	0	0.00	0.2	45.15	45.05	-0.2	18,053	0.00%
2019/07/22	10	44.90	0	0.00	44.90	10	18,025	0.06%
2019/07/17	21	44.93	0	0.00	44.70	21	18,132	0.12%
2019/07/16	1	44.10	0	0.00	44.75	1	18,306	0.01%
2019/07/11	12	44.97	0	0.00	44.80	12	18,028	0.07%
2019/07/02	2	46.40	0	0.00	46.35	2	18,452	0.01%
2019/07/01	2	46.18	0	0.00	46.15	2	18,483	0.01%
2019/06/25	0	0.00	9	45.50	45.60	-9	19,323	-0.05%
2019/06/24	0	0.00	1	45.60	45.60	-1	19,560	-0.01%
2019/06/21	4.1	45.10	0	0.00	45.15	4.1	19,765	0.02%
2019/06/19	6	45.30	3.9	45.58	45.30	2.1	20,682	0.01%
2019/06/18	10	44.98	7	45.23	45.20	3	20,639	0.01%
2019/06/17	0	0.00	22	44.70	44.70	-22	20,457	-0.11%
2019/06/12	2	43.70	0	0.00	43.75	2	20,917	0.01%
2019/06/11	5	43.85	0	0.00	44.00	5	20,838	0.02%
2019/06/10	2	43.75	1	43.75	43.85	1	20,740	0.00%
2019/05/23	0	0.00	10	42.35	42.35	-10	19,954	-0.05%
2019/05/21	0	0.00	5	42.55	42.85	-5	20,460	-0.02%
2019/05/20	0	0.00	5	42.40	42.35	-5	20,442	-0.02%
2019/05/17	1	42.25	0	0.00	42.25	1	20,401	0.00%
2019/05/15	0	0.00	10	41.85	41.75	-10	20,302	-0.05%
2019/05/14	10	41.40	5	41.50	41.55	5	20,272	0.02%
2019/05/13	0	0.00	10	42.35	42.00	-10	19,984	-0.05%
2019/05/09	5	42.60	0	0.00	42.50	5	19,795	0.03%
2019/05/08	0	0.00	5	43.05	43.00	-5	19,622	-0.03%
2019/05/07	0	0.00	14	42.82	42.90	-14	19,430	-0.07%
2019/05/06	1	42.60	0	0.00	42.30	1	19,257	0.01%
2019/05/03	4	42.45	20	42.70	42.85	-16	18,942	-0.08%
2019/04/30	10	42.10	5	42.20	42.00	5	18,472	0.03%
2019/04/24	10	41.40	1	41.60	41.55	9	18,358	0.05%
2019/04/23	5	40.70	5	41.40	41.60	0	18,316	0.00%
2019/04/22	0	0.00	1	41.15	41.00	-1	18,243	-0.01%
2019/04/19	5	41.65	0	0.00	41.70	5	17,929	0.03%
2019/04/18	11	41.87	0	0.00	41.60	11	17,806	0.06%
2019/04/17	26	42.05	0	0.00	41.95	26	17,616	0.15%
2019/04/16	12	42.20	13	42.39	42.30	-1	17,377	-0.01%
2019/04/15	2	42.25	0	0.00	42.50	2	17,356	0.01%
2019/04/11	0	0.00	2	42.00	42.05	-2	17,030	-0.01%
2019/04/10	12	42.05	0	0.00	42.00	12	16,791	0.07%
2019/04/09	32	42.20	10	42.15	42.15	22	16,545	0.13%
2019/04/08	5	42.10	11	42.20	42.30	-6	16,200	-0.04%
2019/04/02	11	41.40	0	0.00	41.40	11	15,641	0.07%
2019/04/01	21	41.54	13	41.61	41.35	8	15,380	0.05%
2019/03/29	0	0.00	10	41.25	41.25	-10	14,937	-0.07%
2019/03/28	21	40.95	0	0.00	41.00	21	14,770	0.14%
2019/03/26	0	0.00	6	40.42	40.45	-6	14,149	-0.04%
2019/03/25	4	40.45	22	40.19	40.50	-18	13,906	-0.13%
2019/03/22	25	39.16	0	0.00	38.70	25	12,921	0.19%
2019/03/21	1	38.85	10	38.70	38.85	-9	12,975	-0.07%
2019/03/13	0	0.00	5.5	38.50	38.50	-5.5	12,137	-0.05%
2019/03/12	10	38.15	0	0.00	38.40	10	12,190	0.08%
2019/02/21	1	39.15	2	39.00	39.30	-1	14,492	-0.01%
2019/02/18	1	36.95	0	0.00	36.90	1	13,696	0.01%
2018/12/04	1	35.35	0	0.00	35.05	1	18,345	0.01%
2018/11/30	0	0.00	1	34.70	34.50	-1	17,903	-0.01%
2018/11/27	1	33.50	0	0.00	33.50	1	17,583	0.01%
2018/10/25	2	33.20	7	33.30	34.00	-5	22,325	-0.02%
2018/10/23	5	35.70	0	0.00	36.00	5	22,836	0.02%
2018/10/16	2	38.10	0	0.00	38.20	2	25,323	0.01%
2018/10/11	2	37.80	7	37.05	37.60	-5	25,654	-0.02%
2018/10/05	0	0.00	1.1	39.71	39.70	-1.1	25,579	0.00%
2018/10/04	0	0.00	1.2	39.79	39.80	-1.2	25,683	0.00%
2018/10/01	3	41.30	0	0.00	41.05	3	26,235	0.01%
2018/09/28	0	0.00	4	41.40	41.10	-4	26,430	-0.02%
2018/09/25	2	40.40	0	0.00	40.20	2	26,920	0.01%
2018/09/20	2	39.90	0	0.00	40.10	2	26,888	0.01%
2018/09/19	0.5	40.15	0	0.00	40.15	0.5	26,972	0.00%
2018/09/17	0	0.00	1	39.30	39.30	-1	27,184	0.00%
2018/09/14	1	39.35	0	0.00	39.65	1	27,256	0.00%
2018/09/12	0	0.00	15	38.55	38.55	-15	27,171	-0.06%
2018/09/11	0.5	38.60	0	0.00	38.00	0.5	27,244	0.00%
2018/08/23	14	42.60	0	0.00	43.10	14	25,948	0.05%
2018/08/06	0	0.00	0	40.50	40.35	0	25,024	0.00%
2018/08/01	1	39.65	8	40.81	41.05	-7	23,866	-0.03%
2018/07/31	4	39.45	0	0.00	39.35	4	22,946	0.02%
2018/07/27	4	40.30	0	0.00	40.30	4	21,668	0.02%
2018/07/26	15	40.80	0	0.00	40.50	15	21,333	0.07%
2018/07/25	0	0.00	1	44.90	45.10	-1	20,460	0.00%
2018/07/24	0	0.00	21	43.90	45.50	-21	20,173	-0.10%
2018/07/17	1	42.20	0	0.00	42.15	1	19,164	0.01%
2018/06/29	7	42.40	0	0.00	42.35	7	16,147	0.04%
2018/06/22	7	44.10	0	0.00	44.60	7	14,764	0.05%
2018/05/29	7	43.65	0	0.00	43.40	7	11,777	0.06%
2018/05/23	0	0.00	5	43.95	44.10	-5	10,986	-0.05%
2018/05/22	0	0.00	2	45.75	45.60	-2	10,678	-0.02%
2018/05/21	0.1	45.80	0	0.00	46.00	0.1	10,604	0.00%
2018/05/16	0	0.00	1	45.55	45.90	-1	9,922	-0.01%
2018/04/27	4	40.73	2	40.25	40.30	2	7,743	0.03%
2018/04/24	2	40.60	4	40.70	40.85	-2	7,530	-0.03%
2018/04/20	0	0.00	1	39.15	38.75	-1	7,184	-0.01%
2018/04/19	0.8	38.90	0	0.00	39.00	0.8	7,137	0.01%
2018/02/07	0	0.00	3	36.30	36.40	-3	11,348	-0.03%
2018/02/06	3	36.00	0	0.00	35.50	3	11,176	0.03%
2018/01/08	0	0.00	1	38.00	38.20	-1	8,456	-0.01%
2018/01/03	0	0.00	1	37.05	37.35	-1	7,533	-0.01%