伸興 (1558)-康和-新竹券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1558)

可現股當沖

伸興 (1558)籌碼相關－康和-新竹券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	103.00	0	0.00	103.50	1	97	1.03%
2024/12/11	1	103.00	0	0.00	104.50	1	104	0.95%
2024/12/05	2	103.00	0	0.00	103.50	2	121	1.64%
2024/11/28	2	103.00	0	0.00	103.00	2	134	1.49%
2024/11/27	1	104.00	0	0.00	104.00	1	132	0.75%
2024/11/18	2	102.00	0	0.00	103.00	2	132	1.51%
2024/11/15	2	102.00	0	0.00	101.00	2	131	1.52%
2024/03/11	1	98.80	0	0.00	99.60	1	84	1.18%
2023/08/21	1	99.20	0	0.00	99.20	1	101	0.98%
2023/07/11	0	0.00	0.1	113.00	113.50	-0.1	92	-0.06%
2023/07/10	0	0.00	1.2	113.00	113.00	-1.2	92	-1.26%
2023/05/12	0	0.00	1.1	110.53	109.00	-1.1	100	-1.06%
2023/05/11	0	0.00	1.1	110.53	110.50	-1.1	97	-1.10%
2022/10/11	1	112.50	0	0.00	113.50	1	80	1.24%
2021/08/27	0	0.00	1	150.50	152.50	-1	143	-0.70%
2021/06/17	0	0.00	1	168.00	168.50	-1	289	-0.35%
2021/05/18	1	159.00	0	0.00	163.00	1	365	0.27%
2021/05/11	0	0.00	1	169.00	168.00	-1	345	-0.29%
2020/12/09	1	142.00	0	0.00	142.00	1	77	1.29%
2020/10/20	0	0.00	1	139.00	139.00	-1	110	-0.90%
2020/08/25	1	138.50	0	0.00	138.50	1	172	0.58%
2020/08/18	0	0.00	1	141.50	141.50	-1	165	-0.61%
2020/04/22	0	0.00	1	122.50	125.50	-1	140	-0.71%
2020/04/15	1	127.50	0	0.00	127.50	1	135	0.74%
2020/04/07	1	120.00	0	0.00	120.00	1	128	0.78%
2020/03/31	1	117.50	0	0.00	117.50	1	128	0.78%
2020/03/16	1	120.00	0	0.00	120.00	1	101	0.99%
2020/01/31	1	129.00	0	0.00	128.50	1	63	1.58%
2020/01/08	1	132.00	0	0.00	132.50	1	60	1.66%
2018/09/17	0	0.00	1	141.00	141.50	-1	115	-0.86%
2018/08/29	1	144.00	1	144.50	144.50	0	105	0.00%
2018/06/15	0	0.00	0	129.00	129.00	0	61	-0.02%
2018/05/18	0	0.00	0.1	127.00	126.00	-0.1	69	-0.13%
2018/03/21	1	132.50	0	0.00	131.50	1	70	1.42%