東鹼 (1708)-康和-新竹券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.45
漲跌
▼0.45
漲幅
-1.19%
成交量
1,665張
產業
上市化學類股▼1.13%
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	16	37.81	0	0.00	37.45	16	3,020	0.53%
2024/12/12	5	38.10	0	0.00	37.90	5	3,034	0.16%
2024/12/11	11	38.39	0	0.00	38.15	11	3,036	0.36%
2024/12/10	5	38.50	0	0.00	38.60	5	3,040	0.16%
2024/12/09	10	38.85	0	0.00	38.85	10	3,061	0.33%
2024/11/18	1	43.25	0	0.00	42.90	1	4,634	0.02%
2024/11/15	0	0.00	1	43.30	43.30	-1	4,660	-0.02%
2024/11/14	0	0.00	1	42.00	42.15	-1	4,643	-0.02%
2024/11/13	24	42.56	24	43.32	42.35	0	4,696	0.00%
2024/11/11	3	41.87	4	42.05	42.10	-1	4,983	-0.02%
2024/10/22	5	38.85	0	0.00	39.05	5	4,790	0.10%
2024/10/11	5	38.85	0	0.00	38.75	5	4,854	0.10%
2024/09/16	2	40.18	2	40.50	40.00	0	4,392	0.00%
2024/09/13	2	39.85	2	39.98	39.95	0	4,355	0.00%
2024/09/12	0	0.00	5	39.10	39.20	-5	4,324	-0.12%
2024/09/11	1	39.35	2	39.78	38.85	-1	4,303	-0.02%
2024/09/10	4	39.14	3	39.48	39.20	1	4,274	0.02%
2024/09/06	14	38.40	5	38.43	38.40	9	4,195	0.21%
2024/09/05	6	38.41	1	38.80	38.10	5	4,186	0.12%
2024/09/04	5	38.20	0	0.00	38.00	5	4,185	0.12%
2024/09/03	22	39.48	2	39.63	39.45	20	4,150	0.48%
2024/08/29	8	40.94	3	41.72	40.35	5	3,961	0.13%
2024/08/28	1	41.35	1	41.75	41.10	0	3,841	0.00%
2024/08/27	2	40.80	2	40.75	40.80	0	3,774	0.00%
2024/08/26	3	40.25	11	40.64	40.25	-8	3,703	-0.22%
2024/08/23	34	41.54	25	39.97	39.55	9	3,556	0.25%
2024/08/22	0	0.00	76	40.61	42.65	-76	2,972	-2.56%
2024/08/21	0	0.00	1	38.55	38.80	-1	2,455	-0.04%
2024/08/16	52	37.58	0	0.00	37.60	52	2,271	2.29%
2024/08/15	59	37.74	51	38.25	37.75	8	2,243	0.36%
2024/08/14	33	37.38	30	38.10	38.00	3	2,139	0.14%
2024/06/25	0	0.00	3	34.50	34.70	-3	1,508	-0.20%
2024/05/10	2	34.85	0	0.00	34.85	2	925	0.22%
2024/04/02	0	31.05	0	0.00	31.00	0	513	0.00%
2024/03/13	0	30.50	0	0.00	30.35	0	577	0.00%
2024/02/22	0	32.40	0	0.00	32.40	0	751	0.00%
2023/12/08	0	0.00	3	33.50	33.05	-3	827	-0.36%
2023/12/07	1	33.25	0	0.00	33.05	1	825	0.12%
2023/12/06	10	33.60	10	33.70	33.60	0	817	0.00%
2023/12/05	14	33.60	14	34.55	33.60	0	808	0.00%
2023/11/30	1	32.10	0	0.00	32.25	1	616	0.16%
2023/11/28	1	32.30	0	0.00	32.25	1	620	0.16%
2023/10/26	0	0.00	1.2	30.54	30.45	-1.2	866	-0.14%
2023/08/01	0	0.00	4	34.20	34.35	-4	1,749	-0.23%
2023/07/27	0	0.00	1	35.10	35.15	-1	1,733	-0.06%
2023/07/24	2	36.60	0	0.00	36.65	2	1,694	0.12%
2023/07/21	0	0.00	1	38.15	37.70	-1	1,668	-0.06%
2023/07/19	7	36.33	7	35.40	35.40	0	1,468	0.00%
2023/07/10	0	0.00	6	34.50	34.50	-6	1,550	-0.39%
2023/07/07	1	35.60	0	0.00	35.60	1	1,541	0.06%
2023/07/05	1	39.65	0	0.00	39.60	1	1,535	0.07%
2023/06/19	5	38.95	0	0.00	38.95	5	1,812	0.28%
2023/06/06	0	0.00	1	37.90	37.90	-1	1,971	-0.05%
2023/06/02	2	37.55	1	37.45	37.45	1	2,113	0.05%
2023/05/25	1	36.85	1	36.75	36.75	0	2,864	0.00%
2023/05/24	1	37.00	1	37.10	37.05	0	2,874	0.00%
2023/05/23	1	36.90	1	37.10	37.10	0	2,889	0.00%
2023/05/02	0	0.00	30	41.45	41.60	-30	2,880	-1.04%
2023/04/27	0	0.00	82	41.62	41.25	-82	2,913	-2.81%
2023/04/26	10	40.20	12	40.70	40.70	-2	2,892	-0.07%
2023/04/24	2	41.15	0	0.00	41.15	2	2,884	0.07%
2023/04/21	11	41.35	0	0.00	41.30	11	2,886	0.38%
2023/04/20	22	42.09	11	42.85	42.00	11	2,914	0.38%
2023/04/19	11	42.33	1	42.35	42.35	10	2,855	0.35%
2023/04/18	36	42.79	1	42.60	42.65	35	2,851	1.23%
2023/04/17	1	42.80	6	43.17	43.20	-5	2,830	-0.18%
2023/04/14	1	42.80	1	42.90	42.80	0	2,803	0.00%
2023/04/13	7	42.71	1	42.70	42.65	6	2,798	0.21%
2023/04/12	1	42.80	6	43.05	42.95	-5	2,795	-0.18%
2023/04/11	6	42.96	1	42.75	42.75	5	2,792	0.18%
2023/04/10	6	42.83	16	42.70	42.90	-10	2,799	-0.36%
2023/04/07	0	0.00	1	42.10	42.20	-1	2,809	-0.04%
2023/04/06	6	42.25	0	0.00	42.05	6	2,803	0.21%
2023/03/31	8	42.49	1	42.55	42.55	7	2,787	0.25%
2023/03/30	0	0.00	1	42.45	42.60	-1	2,792	-0.04%
2023/03/29	25	42.98	15	43.55	42.65	10	2,784	0.36%
2023/03/28	4	42.80	42	42.89	42.95	-38	2,706	-1.40%
2023/03/27	5	41.80	1	41.90	41.90	4	2,617	0.15%
2023/03/24	12	42.02	1	42.00	41.95	11	2,629	0.42%
2023/03/23	3	42.12	1	42.25	42.25	2	2,615	0.08%
2023/03/22	0	0.00	2	42.45	42.45	-2	2,624	-0.08%
2023/03/21	1	41.90	2	42.18	42.20	-1	2,628	-0.04%
2023/03/20	1	42.15	0	0.00	41.85	1	2,622	0.04%
2023/03/17	3	42.17	1	42.10	42.10	2	2,620	0.08%
2023/03/16	22	42.19	0	0.00	41.80	22	2,626	0.84%
2023/03/15	1	43.05	8	43.24	43.10	-7	2,611	-0.27%
2023/03/14	2	42.75	1	42.80	42.70	1	2,643	0.04%
2023/03/13	32	42.30	1	42.45	42.30	31	2,680	1.16%
2023/03/10	31	43.03	1	42.85	42.85	30	2,732	1.10%
2023/03/08	0	44.10	8	43.80	43.80	-8	2,894	-0.28%
2023/03/03	1	44.65	1	45.20	44.80	0	2,628	0.00%
2023/02/24	5	42.63	0	0.00	42.50	5	2,448	0.20%
2023/02/22	3	41.80	0	0.00	41.85	3	2,397	0.13%
2023/02/20	0	0.00	1	42.40	42.40	-1	2,428	-0.04%
2023/02/13	1	40.50	0	0.00	40.80	1	2,602	0.04%
2023/02/07	1	41.85	0	0.00	42.10	1	2,732	0.04%
2023/01/31	0	0.00	7	42.47	42.45	-7	2,960	-0.24%
2023/01/16	1	40.40	0	0.00	40.45	1	3,059	0.03%
2023/01/11	0	0.00	2	40.05	40.05	-2	3,491	-0.06%
2023/01/10	2	40.43	0	0.00	39.95	2	3,499	0.06%
2022/12/30	1	40.40	1	40.35	40.10	0	3,711	0.00%
2022/12/29	4	39.99	2	40.28	40.25	2	3,731	0.05%
2022/12/28	3	40.70	1	40.50	40.50	2	3,776	0.05%
2022/12/27	2	41.18	2	41.63	41.35	0	3,807	0.00%
2022/12/26	4	40.88	1	40.85	40.85	3	3,827	0.08%
2022/12/23	2	40.65	1	40.75	40.75	1	3,901	0.03%
2022/12/22	0	0.00	1	41.30	41.30	-1	3,981	-0.03%
2022/12/21	1	40.95	0	0.00	40.60	1	4,095	0.02%
2022/12/20	2	41.25	2	41.10	40.40	0	4,140	0.00%
2022/12/19	2	41.80	1	41.35	41.35	1	4,207	0.02%
2022/12/16	1	42.40	1	42.40	42.40	0	4,237	0.00%
2022/12/15	0	0.00	1	43.15	43.15	-1	4,251	-0.02%
2022/12/14	1	42.85	0	0.00	42.80	1	4,352	0.02%
2022/12/13	2	42.85	3	42.95	42.75	-1	4,429	-0.02%
2022/12/12	2	42.95	3	43.02	43.00	-1	4,861	-0.02%
2022/12/09	3	43.83	0	0.00	43.60	3	5,302	0.06%
2022/12/08	0	0.00	3	43.20	44.00	-3	5,810	-0.05%
2022/12/06	1	43.60	1	43.45	43.45	0	6,022	0.00%
2022/12/05	4	44.84	4	44.70	44.70	0	6,138	0.00%
2022/12/02	2	44.60	3	45.10	45.15	-1	6,300	-0.02%
2022/12/01	0	0.00	7	44.36	44.25	-7	6,567	-0.11%
2022/11/30	9	43.32	7	43.41	43.40	2	6,546	0.03%
2022/11/29	4	42.19	0	0.00	42.30	4	6,476	0.06%
2022/11/28	1	41.80	6	42.08	42.10	-5	6,534	-0.08%
2022/11/25	2	42.20	2	42.00	42.00	0	6,859	0.00%
2022/11/24	10	42.73	0	0.00	42.25	10	6,887	0.15%
2022/11/22	1	42.85	1	43.10	43.20	0	6,888	0.00%
2022/11/18	1	43.30	0	0.00	43.10	1	7,312	0.01%
2022/11/16	1	43.50	1	43.95	43.85	0	8,663	0.00%
2022/11/15	1	43.85	1	43.90	43.90	0	8,699	0.00%
2022/11/11	2	43.65	7	43.59	43.35	-5	8,829	-0.06%
2022/11/10	2	42.68	2	42.63	42.60	0	9,145	0.00%
2022/11/09	2	43.10	5	43.22	43.20	-3	9,292	-0.03%
2022/11/08	1	42.75	1	42.45	42.45	0	9,405	0.00%
2022/11/07	3	41.93	3	42.15	42.10	0	9,633	0.00%
2022/11/04	4	41.38	4	41.73	41.95	0	9,658	0.00%
2022/11/03	2	40.73	2	41.25	41.50	0	9,709	0.00%
2022/11/02	3	41.12	3	41.28	41.25	0	9,744	0.00%
2022/11/01	5	40.60	5	40.50	41.15	0	9,751	0.00%
2022/10/31	3	40.45	7	40.22	40.20	-4	9,752	-0.04%
2022/10/28	6	40.48	3	40.07	39.45	3	9,786	0.03%
2022/10/27	6	39.65	9	40.07	40.65	-3	9,724	-0.03%
2022/10/26	3	39.95	0	0.00	39.35	3	9,747	0.03%
2022/10/25	1	40.25	1	40.10	40.10	0	9,792	0.00%
2022/10/24	4	40.04	4	40.31	40.20	0	9,827	0.00%
2022/10/21	1	39.00	8	39.85	39.60	-7	10,008	-0.07%
2022/10/20	9	39.47	1	39.95	38.85	8	9,960	0.08%
2022/10/19	2	39.63	3	39.98	39.50	-1	9,829	-0.01%
2022/10/18	3	39.38	2	39.43	39.25	1	9,847	0.01%
2022/10/17	3	37.87	3	38.30	39.15	0	9,959	0.00%
2022/10/14	0	0.00	21	38.83	39.25	-21	10,033	-0.21%
2022/10/13	4	39.48	4	37.99	37.65	0	10,121	0.00%
2022/10/12	2	40.45	2	40.60	40.20	0	10,390	0.00%
2022/10/11	7	41.29	4	41.49	41.15	3	10,398	0.03%
2022/10/07	4	43.01	3	43.03	42.90	1	10,431	0.01%
2022/10/06	5	42.92	5	42.92	43.00	0	10,580	0.00%
2022/10/05	25	43.91	4	43.33	43.15	21	10,829	0.19%
2022/10/04	2	42.48	2	42.98	43.25	0	11,540	0.00%
2022/10/03	1	41.35	5	41.91	41.90	-4	11,548	-0.03%
2022/09/30	3	39.92	3	41.22	41.60	0	11,547	0.00%
2022/09/29	2	42.13	3	41.95	41.45	-1	11,529	-0.01%
2022/09/28	7	43.87	0	0.00	41.20	7	11,508	0.06%
2022/09/27	2	45.25	3	45.37	45.55	-1	11,458	-0.01%
2022/09/26	2	44.50	33	46.64	45.00	-31	11,520	-0.27%
2022/09/23	6	48.98	1	47.90	47.90	5	11,524	0.04%
2022/09/22	0	0.00	6	48.68	48.85	-6	11,540	-0.05%
2022/09/21	4	48.93	3	48.60	48.50	1	11,545	0.01%
2022/09/20	3	48.33	5	48.28	48.40	-2	11,483	-0.02%
2022/09/19	17	49.21	8	48.13	48.10	9	11,480	0.08%
2022/09/16	38	52.08	5	52.46	52.10	33	11,116	0.30%
2022/09/15	7	50.90	17	51.40	51.80	-10	10,753	-0.09%
2022/09/14	4	48.84	4	49.06	49.05	0	10,357	0.00%
2022/09/13	9	50.59	0	0.00	49.20	9	10,436	0.09%
2022/09/12	6	49.71	9	50.39	50.50	-3	10,414	-0.03%
2022/09/08	8	49.30	10	49.49	49.60	-2	10,439	-0.02%
2022/09/07	5	48.33	8	48.71	49.05	-3	10,388	-0.03%
2022/09/06	3	47.22	1	48.60	46.10	2	10,126	0.02%
2022/09/05	5	48.30	2	47.93	47.90	3	10,170	0.03%
2022/09/02	56	48.88	56	49.17	48.85	0	10,351	0.00%
2022/09/01	1	50.10	10	49.66	49.00	-9	10,433	-0.09%
2022/08/31	6	48.28	5	48.29	48.20	1	10,327	0.01%
2022/08/30	2	49.05	3	49.52	49.00	-1	10,338	-0.01%
2022/08/29	7	48.90	3	48.50	48.40	4	10,345	0.04%
2022/08/26	7	51.57	2	50.50	50.50	5	10,307	0.05%
2022/08/25	2	51.65	2	52.10	51.70	0	10,272	0.00%
2022/08/24	1	52.10	1	52.00	52.10	0	10,231	0.00%
2022/08/23	1	51.70	10	51.05	50.70	-9	9,972	-0.09%
2022/08/22	3	48.42	2	48.95	48.50	1	9,618	0.01%
2022/08/19	1	48.80	1	49.60	48.75	0	9,822	0.00%
2022/08/18	2	48.78	1	48.75	48.75	1	10,018	0.01%
2022/08/17	5	50.07	8	49.96	49.05	-3	10,280	-0.03%
2022/08/16	11	48.70	8	48.23	48.05	3	10,650	0.03%
2022/08/15	4	48.76	4	49.50	49.35	0	11,160	0.00%
2022/08/12	2	48.88	5	48.82	48.25	-3	11,284	-0.03%
2022/08/11	5	47.63	3	46.93	46.90	2	11,401	0.02%
2022/08/10	6	48.00	4	47.91	47.55	2	11,732	0.02%
2022/08/09	4	47.79	5	48.21	48.35	-1	12,276	-0.01%
2022/08/08	8	47.16	6	47.63	47.75	2	13,090	0.02%
2022/08/05	5	46.47	10	47.29	47.95	-5	13,654	-0.04%
2022/08/04	0	0.00	2	46.33	46.30	-2	14,050	-0.01%
2022/08/03	4	46.84	10	45.45	45.45	-6	14,755	-0.04%
2022/08/02	4	47.03	2	47.08	46.80	2	15,652	0.01%
2022/08/01	3	48.67	2	48.60	48.60	1	16,762	0.01%
2022/07/29	3	47.42	3	47.75	47.85	0	18,292	0.00%
2022/07/28	8	47.72	9	48.06	47.50	-1	18,804	-0.01%
2022/07/27	6	46.67	3	46.85	46.90	3	19,191	0.02%
2022/07/26	10	46.43	4	46.58	46.25	6	19,553	0.03%
2022/07/25	1	45.55	1	45.65	45.70	0	20,384	0.00%
2022/07/22	1	45.90	14.9	45.35	45.25	-13.9	22,032	-0.06%
2022/07/21	3	45.00	4.6	45.41	45.60	-1.6	22,803	-0.01%
2022/07/20	13	47.13	4	46.53	46.50	9	23,657	0.04%
2022/07/19	1	48.70	0	0.00	46.65	1	24,294	0.00%
2022/07/18	3	45.53	4	45.26	45.10	-1	24,980	0.00%
2022/07/15	1	45.25	3	45.47	45.40	-2	25,809	-0.01%
2022/07/14	3	43.72	6	44.74	45.20	-3	27,095	-0.01%
2022/07/13	5	45.88	2	45.65	44.65	3	29,111	0.01%
2022/07/12	18	49.54	4.2	48.04	45.40	13.8	31,272	0.04%
2022/07/11	0	0.00	4	49.08	50.00	-4	32,433	-0.01%
2022/07/08	3	45.97	1	45.55	45.50	2	34,197	0.01%
2022/07/07	2	44.75	3	45.57	45.50	-1	36,022	0.00%
2022/07/06	5	45.64	3	44.60	44.60	2	38,830	0.01%
2022/07/05	2	45.50	3	46.55	46.60	-1	39,761	0.00%
2022/07/01	3	45.03	3	44.22	43.45	0	41,746	0.00%
2022/06/30	3	45.62	5	45.37	45.30	-2	42,733	0.00%
2022/06/29	4	47.15	3	46.82	46.60	1	44,488	0.00%
2022/06/28	3	48.15	8	48.27	48.20	-5	46,429	-0.01%
2022/06/27	4	48.70	1	48.75	48.75	3	47,870	0.01%
2022/06/23	1	48.05	4	47.53	47.35	-3	53,936	-0.01%
2022/06/22	11	48.88	9	48.11	48.00	2	55,460	0.00%
2022/06/21	3	48.18	4	49.53	49.85	-1	57,907	0.00%
2022/06/20	7	49.08	11	47.73	47.40	-4	59,482	-0.01%
2022/06/17	17	48.65	19	49.51	49.50	-2	60,390	0.00%
2022/06/16	20	51.76	8	50.06	49.20	12	60,469	0.02%
2022/06/15	8	51.99	10	52.14	52.20	-2	60,861	0.00%
2022/06/14	10	51.20	8	51.53	51.60	2	61,113	0.00%
2022/06/13	3	51.97	15	52.30	52.10	-12	61,744	-0.02%
2022/06/10	7	52.03	17	52.21	52.10	-10	62,909	-0.02%
2022/06/09	19	53.63	2	53.15	53.10	17	63,963	0.03%
2022/06/08	7	55.66	3	55.20	55.00	4	64,169	0.01%
2022/06/07	5	54.88	10	55.38	55.50	-5	64,538	-0.01%
2022/06/06	0	0.00	5	54.92	55.00	-5	64,775	-0.01%
2022/06/02	11	54.66	5	54.64	54.50	6	65,227	0.01%
2022/06/01	7	55.37	21	55.56	55.30	-14	66,188	-0.02%
2022/05/31	23	55.30	7	55.36	55.10	16	66,495	0.02%
2022/05/30	0	0.00	8	57.29	57.10	-8	66,290	-0.01%
2022/05/27	10	56.98	3	57.43	56.30	7	66,757	0.01%
2022/05/26	12	58.83	1	57.30	57.30	11	66,793	0.02%
2022/05/25	6	58.68	14	59.04	59.10	-8	66,980	-0.01%
2022/05/24	54	58.03	43	60.16	57.70	11	67,492	0.02%
2022/05/23	22	59.50	10	58.91	60.00	12	67,475	0.02%
2022/05/20	4	56.55	8	57.20	56.80	-4	67,499	-0.01%
2022/05/19	4	55.65	8	55.90	56.00	-4	68,010	-0.01%
2022/05/18	4	57.68	5	58.68	58.00	-1	68,123	0.00%
2022/05/17	5	58.08	1	57.90	57.10	4	67,820	0.01%
2022/05/16	3	57.40	24	57.74	57.60	-21	67,246	-0.03%
2022/05/13	0	0.00	9	57.00	57.30	-9	66,438	-0.01%
2022/05/12	8	54.26	6	52.80	53.00	2	65,827	0.00%
2022/05/11	7	55.16	13	55.52	55.20	-6	65,391	-0.01%
2022/05/10	61	57.35	28	55.69	55.40	33	64,624	0.05%
2022/05/09	17	62.36	3	60.00	60.00	14	63,659	0.02%
2022/05/06	44	60.79	43	62.52	62.60	1	62,466	0.00%
2022/05/05	9	59.44	15	60.20	61.00	-6	60,851	-0.01%
2022/05/04	14	59.05	14	59.34	58.90	0	60,262	0.00%
2022/05/03	6	57.88	8	58.18	57.90	-2	59,631	0.00%
2022/04/29	9	59.34	8	60.21	58.70	1	59,225	0.00%
2022/04/28	3	60.27	9	61.87	59.60	-6	58,292	-0.01%
2022/04/27	36	58.34	30	57.71	57.50	6	56,591	0.01%
2022/04/26	1	59.40	1	58.60	59.90	0	55,723	0.00%
2022/04/25	5	62.10	5	62.74	61.30	0	54,787	0.00%
2022/04/22	11	64.12	28	63.86	63.30	-17	54,173	-0.03%
2022/04/21	7	67.34	0.3	68.70	67.10	6.8	53,260	0.01%
2022/04/20	5.3	69.61	4	69.13	69.00	1.3	52,464	0.00%
2022/04/19	32	70.83	26	68.78	68.70	6	51,235	0.01%
2022/04/18	17	67.46	29	69.18	71.70	-12	49,072	-0.02%
2022/04/15	6	66.68	5	67.60	65.20	1	46,694	0.00%
2022/04/14	8.5	68.08	8	67.66	67.80	0.5	44,797	0.00%
2022/04/13	11	67.97	11	68.54	66.40	0	42,994	0.00%
2022/04/12	21.5	66.69	15	65.81	66.80	6.5	41,136	0.02%
2022/04/11	9	65.62	6	67.72	67.80	3	38,299	0.01%
2022/04/08	3	59.63	5	60.60	61.70	-2	37,341	-0.01%
2022/04/07	2	59.40	4	58.78	56.10	-2	36,101	-0.01%
2022/04/06	6	58.88	3	58.63	58.50	3	35,192	0.01%
2022/04/01	6	56.85	11	57.75	57.80	-5	34,117	-0.01%
2022/03/31	10	58.48	24	56.17	55.60	-14	32,297	-0.04%
2022/03/30	21	57.38	14	58.46	56.70	7	30,335	0.02%
2022/03/29	14	62.69	20.2	63.19	62.90	-6.2	28,862	-0.02%
2022/03/28	10.2	55.96	18.5	56.79	60.20	-8.3	25,109	-0.03%
2022/03/25	1	54.10	18.8	54.18	54.80	-17.8	22,696	-0.08%
2022/03/24	14	52.71	12	52.13	51.80	2	21,101	0.01%
2022/03/23	6	49.62	1	50.10	50.60	5	18,562	0.03%
2022/03/22	1	49.05	4	47.98	49.95	-3	16,892	-0.02%
2022/03/21	3	44.93	0	0.00	45.45	3	15,894	0.02%
2022/03/18	0	0.00	10	43.95	44.70	-10	15,684	-0.06%
2022/03/17	10	43.10	0	0.00	43.05	10	15,315	0.07%
2022/03/16	7	46.45	6	46.15	43.85	1	15,210	0.01%
2022/03/15	1	49.40	3	49.98	45.00	-2	14,501	-0.01%
2022/03/14	4	45.95	2	46.40	48.40	2	13,155	0.02%
2022/03/10	1	41.90	0	0.00	43.80	1	11,624	0.01%
2022/03/09	0	0.00	3	41.50	41.00	-3	11,439	-0.03%
2022/03/08	3	41.57	82	42.94	41.20	-79	11,353	-0.70%
2022/03/07	81	44.25	2	44.33	43.40	79	10,831	0.73%
2022/03/03	6	41.92	6	42.55	42.60	0	9,365	0.00%
2022/03/01	4	40.05	6	42.15	42.45	-2	8,603	-0.02%
2022/02/24	18	41.32	3	41.30	41.05	15	7,923	0.19%
2022/02/23	1	39.90	1	40.20	41.45	0	7,092	0.00%
2022/02/22	4	40.44	9	40.07	38.30	-5	6,374	-0.08%
2022/02/21	2	39.00	0	0.00	39.75	2	5,705	0.04%
2022/02/16	10	35.15	10	34.85	35.15	0	4,404	0.00%
2022/01/26	3	31.10	0	0.00	31.40	3	4,504	0.07%
2022/01/24	0	0.00	0	32.00	31.80	0	4,549	0.00%
2022/01/21	2	33.00	0	0.00	32.85	2	4,526	0.04%
2022/01/20	0	0.00	0.3	33.95	33.85	-0.3	4,503	-0.01%
2022/01/19	3	34.65	0	0.00	33.95	3	4,537	0.07%
2022/01/17	0	0.00	5	35.82	35.85	-5	4,625	-0.11%
2022/01/14	8	36.23	3	36.65	36.90	5	4,653	0.11%
2022/01/13	0	0.00	4	36.15	35.85	-4	4,782	-0.08%
2022/01/12	0	0.00	35	35.70	36.00	-35	5,831	-0.60%
2022/01/11	2	34.45	2	35.30	34.50	0	5,893	0.00%
2022/01/10	0	0.00	5	34.85	34.90	-5	5,907	-0.08%
2022/01/07	0	0.00	5	34.95	34.05	-5	5,868	-0.09%
2022/01/06	2	34.20	10	34.93	34.25	-8	5,880	-0.14%
2022/01/05	10	34.10	3	34.40	34.50	7	5,892	0.12%
2022/01/04	0	0.00	10	34.90	34.40	-10	5,934	-0.17%
2022/01/03	0	0.00	5	34.65	34.55	-5	5,983	-0.08%
2021/12/30	3	33.85	5	34.15	34.05	-2	6,108	-0.03%
2021/12/29	0	0.00	15	33.72	33.85	-15	6,132	-0.24%
2021/12/28	0	0.00	5	33.55	33.35	-5	6,180	-0.08%
2021/12/27	5	32.85	0	0.00	33.05	5	6,342	0.08%
2021/12/24	20	33.10	0	0.00	33.00	20	6,439	0.31%
2021/12/22	15	33.95	0	0.00	33.65	15	6,760	0.22%
2021/12/21	0	0.00	25	34.16	34.20	-25	6,899	-0.36%
2021/12/20	0	0.00	10	34.05	33.50	-10	6,886	-0.15%
2021/12/16	70	33.63	0	0.00	33.40	70	6,856	1.02%
2021/12/15	7	34.31	0	0.00	34.10	7	6,822	0.10%
2021/12/14	4	35.33	0	0.00	34.95	4	6,776	0.06%
2021/12/13	6	37.70	14	36.97	35.80	-8	6,784	-0.12%
2021/12/08	0	0.00	5	35.70	35.55	-5	6,496	-0.08%
2021/12/06	0	0.00	2	36.45	36.45	-2	6,404	-0.03%
2021/12/03	22	35.79	22	36.45	36.00	0	6,342	0.00%
2021/12/02	2	36.55	0	0.00	35.55	2	6,078	0.03%
2021/11/30	21	35.06	16	34.55	35.30	5	5,825	0.09%
2021/11/26	7	33.69	6	33.45	33.30	1	5,756	0.02%
2021/11/25	5	36.00	5	35.50	34.30	0	5,736	0.00%
2021/11/22	0	0.00	21	33.55	33.05	-21	5,565	-0.38%
2021/11/18	21	32.75	0	0.00	32.75	21	5,851	0.36%
2021/11/12	2	32.15	17	32.02	32.15	-15	6,512	-0.23%
2021/11/11	0	0.00	6	31.58	31.65	-6	6,470	-0.09%
2021/11/10	1	31.35	0	0.00	31.35	1	6,455	0.02%
2021/11/08	0	0.00	1	31.15	31.10	-1	6,427	-0.02%
2021/11/05	1	30.50	0	0.00	30.75	1	6,400	0.02%
2021/11/04	7	30.71	0	0.00	30.40	7	6,390	0.11%
2021/11/01	0	0.00	10	30.05	30.10	-10	6,341	-0.16%
2021/10/26	3	31.30	1	31.20	31.15	2	6,210	0.03%
2021/10/22	3	32.67	0	0.00	32.35	3	6,084	0.05%
2021/10/21	36	34.49	30	35.45	34.50	6	5,923	0.10%
2021/10/20	19	35.34	3	35.50	35.35	16	5,681	0.28%
2021/10/19	0	0.00	3	33.97	34.75	-3	4,571	-0.07%
2021/10/18	0	0.00	0.1	30.95	31.60	-0.1	4,403	0.00%
2021/10/14	10	31.70	10	31.16	31.15	0	4,403	0.00%
2021/10/13	1	30.90	1	30.95	30.95	0	4,385	0.00%
2021/10/12	2	31.65	0	0.00	31.15	2	4,417	0.05%
2021/10/08	1	32.10	0	0.00	31.70	1	4,495	0.02%
2021/10/05	2	30.15	0	0.00	30.80	2	4,410	0.05%
2021/10/04	1	31.30	1	31.00	31.00	0	4,406	0.00%
2021/09/28	0	0.00	2	29.70	31.65	-2	4,227	-0.05%
2021/09/22	6	29.20	0	0.00	29.20	6	5,751	0.10%
2021/09/17	1	30.05	0	0.00	30.00	1	6,467	0.02%
2021/09/16	0	0.00	1	30.70	30.40	-1	7,413	-0.01%
2021/09/14	1	28.60	0	0.00	29.20	1	8,365	0.01%
2021/09/08	1	28.60	0	0.00	28.60	1	8,880	0.01%
2021/09/06	0	0.00	4	28.55	28.35	-4	8,849	-0.05%
2021/09/03	5	29.89	0	0.00	29.10	5	8,852	0.06%
2021/08/31	0	0.00	1	31.90	31.35	-1	8,734	-0.01%
2021/08/27	5	32.60	0	0.00	32.25	5	8,666	0.06%
2021/08/24	4	37.60	0	0.00	37.30	4	8,443	0.05%
2021/08/23	1	38.65	0	0.00	39.00	1	8,198	0.01%
2021/08/02	0	0.00	3	34.50	34.65	-3	7,556	-0.04%
2021/07/30	0.5	34.05	0	0.00	33.85	0.5	7,582	0.01%
2021/07/22	0.5	34.00	0	0.00	33.90	0.5	7,955	0.01%
2021/07/14	0	0.00	1	34.15	34.95	-1	8,624	-0.01%
2021/07/09	0	0.00	6	37.00	36.45	-6	8,704	-0.07%
2021/07/08	1	37.00	0	0.00	37.60	1	8,663	0.01%
2021/07/07	1	37.70	0	0.00	37.05	1	8,607	0.01%
2021/07/05	1	38.40	0	0.00	38.35	1	8,423	0.01%
2021/07/02	0	0.00	1	39.70	37.60	-1	8,251	-0.01%
2021/07/01	25	40.16	25	40.32	39.00	0	8,075	0.00%
2021/06/30	5	40.75	3	40.30	40.30	2	7,755	0.03%
2021/06/29	60.5	40.43	60	42.48	40.40	0.5	7,129	0.01%
2021/06/28	9	42.87	11	42.25	42.30	-2	6,604	-0.03%
2021/06/25	15	39.42	6	39.65	40.00	9	5,887	0.15%
2021/06/24	0	0.00	0.4	35.30	36.40	-0.4	4,925	-0.01%
2021/06/23	3	36.88	3	34.73	33.10	0	4,373	0.00%
2021/06/22	0	0.00	2	36.50	36.50	-2	3,790	-0.05%
2021/06/18	2	29.88	0	0.00	30.20	2	3,546	0.06%
2021/06/08	0	0.00	6	28.00	27.85	-6	3,163	-0.19%
2021/06/04	9	28.05	3	28.00	28.00	6	3,120	0.19%
2021/05/10	0	0.00	2	29.70	29.75	-2	2,700	-0.07%
2021/05/06	1	28.60	0	0.00	28.60	1	2,602	0.04%
2021/05/04	1	29.30	0	0.00	28.40	1	2,543	0.04%
2021/05/03	0	0.00	2	30.30	30.10	-2	2,435	-0.08%
2021/04/23	0	0.00	15	28.65	28.65	-15	1,820	-0.82%
2021/04/22	43	30.00	44	31.27	30.00	-1	1,751	-0.06%
2021/04/21	24	30.53	0	0.00	30.70	24	1,429	1.68%
2021/04/13	0	0.00	28	25.75	25.40	-28	761	-3.68%
2021/03/22	0	0.00	1	23.65	23.70	-1	884	-0.11%
2021/03/18	0	23.35	0	0.00	23.65	0	865	0.00%
2021/03/17	1	23.30	0	0.00	23.20	1	847	0.12%
2021/01/25	0	0.00	1.8	21.83	22.00	-1.8	864	-0.21%
2020/12/25	0	0.00	1	24.05	23.95	-1	653	-0.15%
2020/12/22	27	23.80	27	24.30	23.80	0	601	0.00%
2020/12/09	14	23.25	14	23.50	23.25	0	347	0.00%
2020/11/11	1	22.70	1	22.65	22.80	0	430	0.00%
2020/09/03	0	0.00	2	23.30	23.30	-2	980	-0.20%
2020/08/19	2	23.10	0	0.00	23.00	2	931	0.21%
2020/07/10	1	23.85	0	0.00	23.80	1	955	0.10%
2020/07/08	0	0.00	2	27.25	27.30	-2	918	-0.22%
2020/06/24	2	26.80	0	0.00	26.35	2	764	0.26%
2020/06/09	0	0.00	3	24.90	24.95	-3	627	-0.48%
2020/06/08	3	24.60	0	0.00	24.55	3	623	0.48%
2020/05/08	0	0.00	0.2	24.45	24.50	-0.2	579	-0.03%
2020/04/20	0	0.00	12	22.95	23.05	-12	426	-2.81%
2020/04/16	0.4	22.90	0	0.00	22.90	0.4	407	0.10%
2019/07/19	0	0.00	40	27.95	28.00	-40	252	-15.83%
2018/10/15	1	22.70	0	0.00	22.85	1	303	0.33%
2018/06/14	0	29.00	0	0.00	29.05	0	284	0.00%
2018/06/13	0	0.00	3	29.10	29.10	-3	286	-1.05%
2018/05/21	3	29.35	0	0.00	29.50	3	305	0.98%
2018/05/14	50	29.10	0	0.00	29.10	50	347	14.39%
2018/03/27	0	0.00	2	30.20	30.05	-2	848	-0.24%
2018/03/14	2	30.55	0	0.00	30.50	2	861	0.23%
2018/03/13	0	0.00	3	30.80	30.85	-3	863	-0.35%
2018/03/09	0.4	30.20	0	0.00	30.25	0.4	860	0.05%
2018/02/26	3	30.35	0	0.00	30.40	3	894	0.34%
2018/02/21	0	29.90	0	0.00	29.90	0	904	0.00%
2018/02/12	0	0.00	1	29.60	29.65	-1	903	-0.11%
2018/02/09	5	29.07	4	29.50	29.60	1	907	0.11%
2018/02/01	0	0.00	9	31.82	31.55	-9	877	-1.03%
2018/01/24	1	30.90	0	0.00	30.95	1	841	0.12%
2018/01/19	1	30.70	0	0.00	30.40	1	814	0.12%
2018/01/17	0	0.00	15	31.03	31.10	-15	806	-1.86%
2018/01/16	17	30.86	0	0.00	30.85	17	804	2.11%
2018/01/10	5	31.90	0	0.00	31.50	5	769	0.65%