五鼎 (1733)-康和-新竹券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	35.55	0	0.00	35.45	2	914	0.22%
2024/04/19	80	33.46	0	0.00	33.50	80	1,110	7.20%
2024/04/16	121	33.41	0	0.00	33.75	121	1,160	10.43%	大買/鉅額交易
2024/04/12	0	0.00	7	35.19	35.00	-7	1,227	-0.57%
2024/04/11	7	36.04	0	0.00	35.20	7	1,265	0.55%
2024/04/03	10	33.93	0	0.00	34.40	10	1,472	0.68%
2024/03/29	22	33.75	0	0.00	33.75	22	2,067	1.06%
2024/03/26	40	33.69	0	0.00	33.35	40	2,232	1.79%
2024/03/22	20	34.00	0	0.00	34.00	20	2,262	0.88%
2024/03/21	30	34.10	0	0.00	34.00	30	2,273	1.32%
2024/03/20	20	33.91	0	0.00	34.20	20	2,278	0.88%
2024/03/19	20	34.05	0	0.00	34.15	20	2,269	0.88%
2024/03/18	20	32.69	10	32.65	33.80	10	2,237	0.45%
2024/03/15	27	31.99	0	0.00	31.95	27	2,229	1.21%
2024/03/14	15	32.19	0	0.00	32.30	15	2,261	0.66%
2024/03/13	40	31.21	0	0.00	31.20	40	2,257	1.77%
2024/03/08	0	0.00	4	31.65	31.55	-4	2,272	-0.18%
2024/02/26	0	0.00	3	34.40	34.60	-3	2,284	-0.13%
2024/02/22	0	34.10	0	0.00	33.90	0	2,267	0.00%
2024/02/16	3	34.05	0	0.00	34.50	3	2,219	0.14%
2024/01/25	2	33.25	0	0.00	33.25	2	2,062	0.10%
2024/01/22	4	33.50	0	0.00	33.65	4	2,030	0.20%
2024/01/19	8	33.03	0	0.00	33.40	8	2,016	0.40%
2024/01/15	0	34.00	0.1	33.10	33.80	0	1,927	0.00%
2024/01/09	0	34.00	0	0.00	33.70	0	1,808	0.00%
2024/01/03	0	0.00	150	39.98	39.10	-150	1,590	-9.43%	大賣/鉅額交易
2024/01/02	0	0.00	1	43.00	41.20	-1	1,507	-0.07%
2023/12/29	117	39.29	0	0.00	40.30	117	1,367	8.56%	大買/鉅額交易
2023/12/27	700	39.15	205	43.37	39.30	495	1,121	44.15%	大買/大賣/鉅額交易
2023/12/26	30	42.11	0	0.00	42.65	30	773	3.88%
2023/12/22	27	36.34	0	0.00	36.35	27	545	4.95%
2023/12/18	0.1	33.10	0	0.00	32.90	0.1	406	0.03%
2023/12/15	0	0.00	300	32.54	32.60	-300	389	-77.01%	大賣/鉅額交易
2023/12/13	0	0.00	0.2	32.15	32.25	-0.2	360	-0.06%
2023/12/05	250	30.35	0	0.00	30.60	250	261	95.58%	大買/鉅額交易
2023/12/04	100	29.35	0	0.00	29.70	100	237	42.13%
2023/12/01	50	29.18	0	0.00	29.15	50	228	21.89%
2023/11/30	200	29.59	0	0.00	29.60	200	219	91.25%	大買/鉅額交易
2023/11/29	100	29.30	0	0.00	29.35	100	204	48.78%
2023/11/28	250	29.28	0	0.00	29.35	250	195	127.59%	大買/鉅額交易
2023/11/27	0	28.90	0	0.00	28.95	0	174	0.01%
2023/11/24	34	28.55	0	0.00	28.55	34	166	20.48%
2023/11/22	85	28.23	0	0.00	28.30	85	153	55.34%
2023/11/21	101	28.20	0	0.00	28.25	101	147	68.70%	大買/鉅額交易
2023/11/20	5	27.69	0	0.00	27.75	5	135	3.70%
2023/11/17	50	27.75	0	0.00	27.75	50	134	37.30%
2023/11/09	0	26.95	0	0.00	26.90	0	124	0.01%
2023/10/04	0	0.00	1	26.60	26.75	-1	185	-0.54%
2023/09/22	0	26.95	0	0.00	26.85	0	218	0.00%
2023/09/21	0	26.90	0	0.00	26.85	0	225	0.02%
2023/08/16	0	0.00	5	26.05	26.10	-5	539	-0.93%
2023/08/14	0	0.00	15	25.67	25.70	-15	540	-2.78%
2023/06/27	0	27.85	0	0.00	27.50	0	590	0.00%
2023/06/06	0.2	29.70	0	0.00	29.65	0.2	504	0.05%
2023/06/05	16.1	29.96	0	0.00	30.10	16.1	489	3.28%
2023/06/02	6	29.73	0	0.00	29.90	6	446	1.34%
2023/05/26	0	27.05	0	0.00	27.05	0	323	0.00%
2023/05/25	0	27.30	0	0.00	27.30	0	320	0.00%
2023/05/24	0	27.45	0	0.00	27.40	0	319	0.00%
2023/05/16	0	27.10	0	0.00	26.90	0	313	0.00%
2022/08/01	0	0.00	7	28.45	27.50	-7	843	-0.83%
2022/05/10	2	27.60	2	27.10	27.50	0	737	0.00%
2022/05/09	7	28.14	0	0.00	27.80	7	677	1.03%
2022/04/20	0	0.00	30	27.73	27.25	-30	555	-5.40%
2022/04/18	30	26.93	0	0.00	27.20	30	533	5.62%
2022/01/18	0	0.00	1	26.90	26.50	-1	400	-0.25%
2022/01/10	0	0.00	1	26.25	26.05	-1	264	-0.38%
2021/12/22	2	25.10	0	0.00	25.20	2	202	0.99%
2021/11/08	0	0.00	4	23.10	23.15	-4	111	-3.59%
2021/06/15	0	0.00	1	24.50	24.70	-1	663	-0.15%
2021/05/21	0	0.00	1	23.95	23.80	-1	625	-0.16%
2021/05/18	1	23.60	0	0.00	23.65	1	627	0.16%
2021/05/13	1	25.85	200	25.90	25.90	-199	537	-37.05%	大賣/鉅額交易
2021/05/05	3	24.80	0	0.00	24.40	3	416	0.72%
2021/05/03	0	0.00	1	26.50	25.80	-1	397	-0.25%
2021/04/28	0	0.00	1	25.60	25.65	-1	358	-0.28%
2021/04/21	0	0.00	1	25.30	25.20	-1	307	-0.32%
2021/03/24	0	0.00	1	24.05	24.10	-1	289	-0.35%
2021/03/23	0	0.00	1	24.10	24.10	-1	286	-0.35%
2021/03/18	0	24.70	0	0.00	23.40	0	267	0.00%
2021/03/17	0	24.95	0	0.00	23.35	0	268	0.00%
2021/02/17	50	22.43	0	0.00	22.35	50	271	18.44%
2021/02/01	0	0.00	1	21.90	21.85	-1	267	-0.37%
2021/01/25	1	22.40	0	0.00	22.85	1	264	0.38%
2021/01/11	1	22.75	0	0.00	22.50	1	244	0.41%
2021/01/06	0	0.00	50	23.40	23.20	-50	233	-21.38%
2021/01/05	0	0.00	50	23.70	23.65	-50	229	-21.80%
2020/11/27	15	24.80	0	0.00	25.05	15	170	8.79%
2020/11/26	15	24.67	0	0.00	24.70	15	167	8.95%
2020/11/25	16	24.53	0	0.00	24.65	16	167	9.53%
2020/11/24	4	24.40	0	0.00	24.40	4	168	2.37%
2020/10/13	1	24.05	0	0.00	24.15	1	372	0.27%
2020/09/25	1	24.50	0	0.00	24.20	1	631	0.16%
2020/08/20	1	26.50	0	0.00	26.15	1	993	0.10%
2020/08/05	7	28.40	7	28.85	28.40	0	1,224	0.00%
2020/08/04	0	0.00	2	27.83	28.85	-2	1,221	-0.16%
2020/07/15	1	27.90	0	0.00	27.95	1	1,177	0.08%
2020/07/10	19	29.05	20	29.90	29.05	-1	1,144	-0.09%
2020/06/22	0	0.00	1	27.75	27.40	-1	916	-0.11%
2020/06/18	10	28.55	10	28.20	28.55	0	889	0.00%
2020/06/17	1	27.40	0	0.00	27.65	1	805	0.12%
2020/06/10	0	0.00	1	25.85	25.80	-1	704	-0.14%
2020/06/03	0	0.00	0.7	24.55	24.70	-0.7	722	-0.10%
2020/06/01	1	24.30	0	0.00	24.35	1	731	0.14%
2020/05/19	0	0.00	1	25.40	25.70	-1	649	-0.15%
2020/05/15	0	0.00	1	24.50	25.05	-1	501	-0.20%
2020/04/17	0	0.00	4	23.30	23.10	-4	420	-0.95%
2020/03/26	0	0.00	1	20.25	20.75	-1	462	-0.22%
2020/03/25	1	20.15	0	0.00	20.20	1	469	0.21%
2020/01/15	1	27.20	0	0.00	27.20	1	626	0.16%
2020/01/06	0	0.00	2	27.65	27.65	-2	621	-0.32%
2020/01/03	1	28.10	0	0.00	28.00	1	616	0.16%
2019/12/24	0	0.00	1	29.00	29.00	-1	587	-0.17%
2019/12/23	2	28.70	0	0.00	28.80	2	562	0.36%
2019/12/20	1	28.00	0	0.00	28.00	1	537	0.19%
2019/12/10	0	0.00	1	28.75	28.65	-1	440	-0.23%
2019/12/09	1	29.00	0	0.00	28.70	1	436	0.23%
2019/12/06	0	0.00	1	29.50	29.50	-1	390	-0.26%
2019/11/27	1	28.20	0	0.00	28.20	1	341	0.29%
2019/11/26	0	0.00	1	28.15	28.15	-1	308	-0.32%
2019/11/08	1	27.70	0	0.00	27.60	1	331	0.30%
2019/10/31	1	27.50	0	0.00	27.55	1	311	0.32%
2019/10/18	0	0.00	1	27.75	27.80	-1	363	-0.28%
2019/09/06	1	27.75	0	0.00	27.75	1	443	0.23%
2019/08/15	16	26.90	0	0.00	27.30	16	558	2.86%
2019/07/19	5	32.35	5	32.90	32.35	0	543	0.00%
2019/07/09	1	31.60	0	0.00	31.70	1	556	0.18%
2019/05/22	1	33.80	0	0.00	33.60	1	1,034	0.10%
2019/03/11	0	0.00	1	36.80	36.75	-1	1,297	-0.08%
2019/02/26	1	36.40	0	0.00	36.70	1	1,139	0.09%
2019/02/18	0	0.00	1	34.90	34.95	-1	914	-0.11%
2019/02/14	1	33.80	0	0.00	34.00	1	842	0.12%
2019/02/11	0	0.00	10	31.70	32.25	-10	709	-1.41%
2019/01/23	0	0.00	2	31.15	30.60	-2	645	-0.31%
2019/01/03	1	30.50	0	0.00	30.55	1	553	0.18%
2018/12/24	12	30.81	0	0.00	30.80	12	495	2.42%
2018/12/22	0	0.00	1	30.85	30.85	-1	480	-0.21%
2018/12/20	1	30.60	2	32.00	31.75	-1	431	-0.23%
2018/12/19	1	31.70	3	31.25	31.15	-2	324	-0.62%
2018/12/18	0	0.00	0	29.80	29.15	0	230	-0.01%
2018/12/04	0	0.00	1	28.50	28.45	-1	260	-0.38%
2018/11/30	1	28.10	0	0.00	28.35	1	259	0.39%
2018/08/15	4	27.55	0	0.00	27.70	4	358	1.12%
2018/08/02	25	28.25	0	0.00	28.10	25	385	6.49%
2018/07/16	0	0.00	1	28.05	27.90	-1	442	-0.23%
2018/07/12	1	27.90	0	0.00	27.80	1	453	0.22%
2018/07/06	0	0.00	1	27.30	27.35	-1	483	-0.21%
2018/06/28	35	28.70	0	0.00	28.55	35	562	6.23%
2018/06/26	17	28.55	0	0.00	28.55	17	640	2.65%
2018/06/19	10	29.00	0	0.00	28.90	10	623	1.61%
2018/06/13	1	30.15	1	30.40	30.00	0	608	0.00%
2018/06/11	1	30.30	1	30.70	30.20	0	603	0.00%
2018/06/08	1	30.45	0	0.00	30.45	1	599	0.17%
2018/05/17	55	30.05	0	0.00	29.90	55	553	9.93%
2018/05/16	50	30.05	0	0.00	30.05	50	550	9.08%
2018/05/11	36	30.50	0	0.00	30.40	36	546	6.58%
2018/05/10	30	30.00	0	0.00	30.20	30	532	5.64%
2018/05/08	3	30.30	0	0.00	29.95	3	526	0.57%
2018/04/24	0	0.00	1	31.90	31.15	-1	511	-0.20%
2018/04/23	1	31.70	0	0.00	31.30	1	512	0.20%
2018/04/20	0	0.00	5	30.90	31.20	-5	510	-0.98%
2018/04/17	45	31.55	0	0.00	31.45	45	496	9.06%
2018/04/16	45	31.85	0	0.00	31.90	45	487	9.24%
2018/04/13	35	31.55	1	32.20	31.60	34	476	7.14%
2018/04/10	100	33.05	0	0.00	32.20	100	448	22.28%
2018/04/02	7	33.20	0	0.00	33.25	7	400	1.75%
2018/03/30	36	33.18	0	0.00	33.80	36	366	9.82%
2018/03/29	1	32.90	0	0.00	33.85	1	327	0.31%
2018/03/26	1	31.20	0	0.00	31.30	1	278	0.36%
2018/03/19	1	31.80	0	0.00	31.90	1	254	0.39%
2018/01/16	1	33.15	0	0.00	33.35	1	184	0.54%