昆盈 (2365)-康和-新竹券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

股價
35.70
漲跌
▼1.60
漲幅
-4.29%
成交量
15,753張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	36.70	2	36.48	35.70	1	13,624	0.01%
2024/05/30	5	37.68	1	37.30	37.30	4	13,440	0.03%
2024/05/29	9	36.99	0	0.00	39.60	9	13,223	0.07%
2024/05/28	0	0.00	1	36.10	36.10	-1	12,794	-0.01%
2024/05/27	0	0.00	1	31.40	32.85	-1	12,712	-0.01%
2024/05/24	25	29.52	21	29.84	29.90	4	12,569	0.03%
2024/05/23	1	27.45	1	27.19	28.15	0	10,206	0.00%
2024/05/22	13	24.38	12	25.60	25.60	1	9,879	0.01%
2024/05/21	3	22.18	2	22.83	23.30	1	9,025	0.01%
2024/05/20	0	0.00	2	21.30	21.20	-2	8,729	-0.02%
2024/05/17	0	0.00	3	21.50	21.50	-3	8,951	-0.03%
2024/05/16	26	22.77	24	23.15	22.65	2	10,328	0.02%
2024/05/15	9	20.70	4	21.08	22.15	5	10,822	0.05%
2024/05/10	0	0.00	2	20.20	20.15	-2	13,202	-0.02%
2024/05/09	1	20.30	0	0.00	20.10	1	13,332	0.01%
2024/05/08	2	20.33	4	20.55	20.55	-2	13,532	-0.01%
2024/05/03	1	19.40	1	19.15	18.80	0	14,576	0.00%
2024/04/29	0	0.00	1	19.25	19.10	-1	15,112	-0.01%
2024/04/24	0	0.00	0	19.25	19.15	0	15,240	0.00%
2024/04/19	2	20.28	0	0.00	19.70	2	15,239	0.01%
2024/04/18	0	0.00	1	20.60	20.35	-1	15,294	-0.01%
2024/04/17	3	21.12	0	0.00	20.85	3	15,375	0.02%
2024/04/16	1	20.00	0	0.00	20.20	1	15,355	0.01%
2024/04/15	0	0.00	13	21.14	21.00	-13	15,337	-0.08%
2024/04/12	1	21.75	3	21.98	21.90	-2	15,315	-0.01%
2024/04/11	5	22.26	0	0.00	21.80	5	15,260	0.03%
2024/04/10	10	23.24	13	22.57	22.40	-3	15,219	-0.02%
2024/04/09	3	22.48	0	0.00	22.90	3	15,088	0.02%
2024/04/08	0	0.00	9	21.64	22.90	-9	14,698	-0.06%
2024/04/03	2	21.08	0	0.00	20.85	2	14,474	0.01%
2024/04/02	2.9	20.82	1	20.75	20.60	1.9	15,090	0.01%
2024/03/28	0	0.00	1	20.75	20.90	-1	15,265	-0.01%
2024/03/26	2	21.08	0	0.00	21.00	2	15,246	0.01%
2024/03/15	0	0.00	10	20.65	20.30	-10	16,576	-0.06%
2024/03/14	10	20.40	15	20.30	20.25	-5	16,925	-0.03%
2024/03/12	0	0.00	1	21.85	21.85	-1	16,400	-0.01%
2024/03/11	2	19.80	0	0.00	19.90	2	16,217	0.01%
2024/03/08	0	0.00	20	21.38	20.75	-20	15,982	-0.13%
2024/03/06	0	0.00	2	25.20	25.45	-2	15,478	-0.01%
2024/03/05	0	0.00	0	24.30	24.70	0	15,369	0.00%
2024/03/04	1	25.10	1	24.90	25.10	0	15,298	0.00%
2024/03/01	1	25.25	1.2	24.28	25.10	-0.2	15,213	0.00%
2024/02/29	2	24.28	0	0.00	24.15	2	15,096	0.01%
2024/02/27	9	24.35	5	23.96	23.55	4	15,030	0.03%
2024/02/26	3	23.93	0	0.00	24.00	3	14,982	0.02%
2024/02/23	0	0.00	0	23.53	23.00	0	14,921	0.00%
2024/02/21	2	24.00	0	0.00	23.90	2	14,758	0.01%
2024/02/20	0	0.00	0.1	22.91	23.50	-0.1	14,661	0.00%
2024/02/19	0	0.00	6	24.71	24.45	-6	14,364	-0.04%
2024/02/16	9.1	23.42	11	23.34	23.95	-2	12,779	-0.02%
2024/02/15	4	20.53	7	20.32	21.80	-3	11,391	-0.03%
2024/02/02	21	17.88	8	17.44	18.05	13	9,354	0.14%
2024/01/30	1	16.39	0	0.00	16.25	1	8,175	0.01%
2024/01/29	0	15.65	0	0.00	15.45	0	7,896	0.00%
2024/01/26	10	16.35	0	15.85	15.90	10	7,650	0.13%
2024/01/25	16	15.97	1	15.40	16.05	15	6,770	0.22%
2024/01/24	0	0.00	1	15.15	14.95	-1	6,276	-0.02%
2024/01/23	1	15.15	1	14.85	15.10	0	6,181	0.00%
2024/01/22	1	14.80	0	0.00	14.65	1	6,054	0.02%
2024/01/18	10	14.20	0	0.00	14.00	10	5,916	0.17%
2024/01/16	0.2	14.65	1	14.40	14.30	-0.8	5,843	-0.01%
2024/01/15	1.1	14.75	1	14.75	14.60	0.1	5,801	0.00%
2024/01/11	1	14.30	1	14.20	14.50	0	5,646	0.00%
2024/01/10	0	0.00	0	13.75	13.70	0	5,521	0.00%
2024/01/09	0	14.00	32	13.89	13.85	-32	5,502	-0.58%
2024/01/08	0	0.00	0	14.18	14.05	0	5,449	0.00%
2024/01/03	3	14.97	2	14.93	14.90	1	5,419	0.02%
2024/01/02	10	15.10	0	0.00	15.10	10	5,694	0.18%
2023/12/29	0	0.00	1	15.30	15.10	-1	5,754	-0.02%
2023/12/28	1	15.20	1	15.55	15.20	0	5,565	0.00%
2023/12/22	0	0.00	0	13.85	13.85	0	4,458	0.00%
2023/12/21	20	14.00	20	14.05	14.00	0	4,371	0.00%
2023/12/20	0.3	13.84	1	13.80	13.90	-0.7	4,222	-0.02%
2023/12/19	2	13.53	0	0.00	13.35	2	4,015	0.05%
2023/12/14	21	15.55	4	15.10	14.65	17	3,619	0.47%
2023/12/13	31	14.10	31	14.31	14.75	0	2,741	0.00%
2023/12/12	0	0.00	5	13.10	13.45	-5	2,362	-0.21%
2023/12/11	1	13.95	16	13.26	13.75	-15	2,197	-0.68%
2023/12/07	20	12.90	1	12.90	12.75	19	1,652	1.15%
2023/11/27	0	11.95	0	0.00	11.80	0	1,533	0.00%
2023/11/23	0	12.05	0	0.00	12.15	0	1,534	0.00%
2023/11/21	0	0.00	1	12.15	12.10	-1	1,511	-0.07%
2023/11/20	0	12.10	0	0.00	12.05	0	1,509	0.00%
2023/11/17	0	11.95	0	0.00	12.00	0	1,491	0.00%
2023/11/15	0	11.80	0	0.00	11.80	0	1,470	0.00%
2023/11/14	0.1	11.70	0	0.00	11.45	0.1	1,454	0.01%
2023/11/09	0	11.55	0	0.00	11.50	0	1,447	0.00%
2023/11/08	0.1	11.75	0	0.00	11.60	0.1	1,448	0.01%
2023/11/02	0	0.00	1	11.85	11.80	-1	1,458	-0.07%
2023/11/01	0	0.00	10	11.65	11.60	-10	1,464	-0.68%
2023/10/12	1	12.45	0	0.00	12.30	1	1,375	0.07%
2023/10/11	1	12.25	0	0.00	12.60	1	1,314	0.08%
2023/10/06	58	12.51	48	12.25	12.50	10	1,243	0.80%
2023/10/05	1	11.65	0	0.00	12.35	1	889	0.11%
2023/10/02	1	11.45	0	0.00	11.55	1	692	0.14%
2023/09/25	0.2	10.95	0	0.00	11.00	0.2	751	0.02%
2023/09/20	0.1	11.05	0	0.00	10.90	0.1	753	0.01%
2023/09/19	0.2	11.05	0	0.00	11.05	0.2	828	0.02%
2023/09/18	0.1	11.10	0	0.00	11.05	0.1	856	0.01%
2023/09/13	0.1	11.10	0	0.00	10.95	0.1	916	0.01%
2023/09/08	0.1	11.35	0	0.00	11.25	0.1	922	0.01%
2023/09/06	1	11.35	0	0.00	11.40	1	887	0.11%
2023/09/04	1.1	11.26	0	0.00	11.20	1.1	906	0.12%
2023/08/30	0.1	11.30	0	0.00	11.15	0.1	934	0.01%
2023/08/29	0	11.15	0	11.15	11.10	0	959	0.00%
2023/08/22	0	11.18	0	0.00	11.05	0	1,097	0.00%
2023/08/17	0.2	11.30	4	11.23	11.30	-3.8	1,126	-0.34%
2023/08/16	0	0.00	2	10.95	11.10	-2	1,127	-0.18%
2023/08/14	2	10.85	0	0.00	10.85	2	1,139	0.18%
2023/08/08	0	11.15	0	0.00	11.20	0	1,104	0.00%
2023/08/02	3.1	11.29	0	0.00	11.05	3.1	1,093	0.28%
2023/08/01	1	11.45	0	0.00	11.40	1	1,080	0.09%
2023/07/31	1.1	11.61	12	11.65	11.50	-11	1,072	-1.02%
2023/07/28	1	11.65	0	0.00	11.60	1	1,064	0.09%
2023/06/30	2	11.95	0	0.00	12.40	2	844	0.24%
2023/06/27	0	12.40	0	0.00	12.00	0	773	0.00%
2023/06/26	10	12.15	0	0.00	12.25	10	703	1.42%
2023/05/26	0	0.00	0.1	10.90	10.95	-0.1	348	-0.01%
2023/05/24	0	10.80	0	0.00	10.90	0	324	0.01%
2023/05/16	0	10.53	0	0.00	10.50	0	296	0.01%
2023/04/28	0.2	10.65	0	0.00	10.55	0.2	311	0.06%
2023/03/27	0	0.00	1	10.60	10.70	-1	318	-0.31%
2023/03/10	1	10.40	0	0.00	10.30	1	310	0.32%
2022/08/25	0	0.00	5	11.35	11.40	-5	701	-0.71%
2022/08/22	5	11.60	0	0.00	11.30	5	729	0.69%
2022/04/12	2	10.90	0	0.00	10.90	2	1,032	0.19%
2022/02/08	0	0.00	2	12.05	12.15	-2	2,593	-0.08%
2022/01/17	2	11.75	0	0.00	11.75	2	2,497	0.08%
2022/01/04	0	0.00	1	12.45	12.35	-1	2,089	-0.05%
2021/12/29	7	13.15	1	13.40	13.40	6	1,635	0.37%
2021/12/28	0	0.00	13	12.65	13.20	-13	1,175	-1.11%
2021/12/24	0	0.00	1	11.70	11.70	-1	665	-0.15%
2021/12/16	0	0.00	1	11.35	11.30	-1	602	-0.17%
2021/12/15	1	11.20	0	0.00	11.25	1	587	0.17%
2021/12/13	1	11.35	2	11.30	11.25	-1	564	-0.18%
2021/11/17	2	10.90	0	0.00	10.90	2	413	0.48%
2021/10/28	0	0.00	3	10.35	10.30	-3	396	-0.76%
2021/10/21	0	0.00	3	10.00	9.95	-3	399	-0.75%
2021/10/07	3	9.75	0	0.00	9.75	3	483	0.62%
2021/10/01	3	10.05	0	0.00	9.98	3	520	0.58%
2021/08/19	2	9.85	0	0.00	9.84	2	1,246	0.16%
2021/07/23	0	0.00	1	11.90	11.90	-1	2,531	-0.04%
2021/07/15	1	11.75	0	0.00	11.85	1	3,639	0.03%
2021/07/13	0	0.00	1	12.10	11.75	-1	3,771	-0.03%
2021/07/12	0	0.00	3	11.90	11.95	-3	3,797	-0.08%
2021/07/09	0	0.00	15	11.80	11.85	-15	3,818	-0.39%
2021/07/07	1	11.90	0	0.00	11.75	1	4,043	0.02%
2021/07/01	3	11.65	0	0.00	11.65	3	4,436	0.07%
2021/06/29	5	11.90	0	0.00	11.70	5	5,209	0.10%
2021/06/24	10	11.98	0	0.00	12.10	10	5,482	0.18%
2021/06/23	3	11.95	0	0.00	11.95	3	5,506	0.05%
2021/06/18	10	12.35	0	0.00	12.20	10	5,512	0.18%
2021/05/17	0	0.00	1	12.80	12.25	-1	4,891	-0.02%
2021/05/13	0	0.00	1	12.15	11.85	-1	4,508	-0.02%
2021/05/12	1	11.40	5	11.60	11.45	-4	4,442	-0.09%
2021/05/11	1	12.70	10	12.50	12.65	-9	4,519	-0.20%
2021/05/04	0	0.00	10	13.10	13.25	-10	4,385	-0.23%
2021/04/23	10	14.85	10	15.20	15.15	0	3,978	0.00%
2021/04/21	10	14.45	10	14.70	15.00	0	3,413	0.00%
2021/04/13	24	13.55	24	14.85	13.80	0	3,041	0.00%
2021/04/07	39	13.95	54	14.33	13.95	-15	2,681	-0.56%
2021/04/06	10	14.14	5	14.24	14.40	5	2,593	0.19%
2021/04/01	13	13.72	43	13.84	13.85	-30	2,413	-1.24%
2021/03/31	0	0.00	26	13.03	13.10	-26	1,870	-1.39%
2021/03/19	10	11.65	0	0.00	11.65	10	1,687	0.59%
2021/03/18	0	11.45	0	0.00	11.55	0	1,668	0.00%
2021/03/17	0	11.55	0	0.00	11.50	0	1,675	0.00%
2021/01/25	0	0.00	0.2	10.65	10.80	-0.2	2,384	-0.01%
2021/01/15	2	10.90	0	0.00	10.95	2	2,853	0.07%
2021/01/06	3	11.85	0	0.00	11.50	3	3,412	0.09%
2021/01/04	3	11.90	0	0.00	12.15	3	3,441	0.09%
2020/12/29	0	0.00	3	12.30	12.25	-3	3,342	-0.09%
2020/12/10	10	11.95	0	0.00	11.85	10	3,207	0.31%
2020/12/07	15	11.33	0	0.00	11.25	15	3,081	0.49%
2020/12/03	3	11.90	0	0.00	11.75	3	3,020	0.10%
2020/12/01	5	11.75	0	0.00	11.80	5	3,064	0.16%
2020/11/30	15	12.02	0	0.00	12.00	15	3,060	0.49%
2020/11/25	0	0.00	10	11.40	11.40	-10	2,981	-0.34%
2020/11/02	3	10.35	0	0.00	10.35	3	2,818	0.11%
2020/10/26	0	0.00	22	11.15	11.00	-22	2,667	-0.82%
2020/10/23	0	0.00	18	11.10	11.10	-18	2,280	-0.79%
2020/10/22	0	0.00	18	11.05	11.05	-18	2,253	-0.80%
2020/10/20	28	11.44	0	0.00	11.65	28	2,134	1.31%
2020/10/19	40	11.46	6	11.45	11.75	34	1,925	1.77%
2020/10/16	8	11.15	5	10.80	10.70	3	1,688	0.18%
2020/10/13	1	10.10	1	10.40	10.45	0	1,672	0.00%
2020/09/25	10	9.99	18	9.57	9.53	-8	1,793	-0.45%
2020/09/24	10	10.00	0	0.00	9.98	10	1,768	0.57%
2020/09/22	0	0.00	2	10.10	10.35	-2	1,747	-0.11%
2020/09/21	10	10.70	0	0.00	10.35	10	1,706	0.59%
2020/09/10	8	10.35	8	10.35	10.35	0	1,452	0.00%
2020/09/09	0	0.00	10	10.23	10.35	-10	1,443	-0.69%
2020/09/07	10	10.35	0	0.00	10.15	10	1,408	0.71%
2020/09/03	0	0.00	10	10.30	10.45	-10	1,321	-0.76%
2020/09/01	10	10.21	10	10.65	10.05	0	1,255	0.00%
2020/08/31	10	10.20	0	0.00	10.10	10	1,170	0.85%
2020/08/24	5	9.10	5	9.12	9.23	0	894	0.00%
2020/08/19	5	9.08	10	9.01	9.02	-5	933	-0.54%
2020/08/18	0	0.00	15	9.00	8.98	-15	932	-1.61%
2020/08/07	5	8.45	5	8.43	8.43	0	964	0.00%
2020/07/31	12	8.40	12	8.38	8.37	0	984	0.00%
2020/07/27	20	8.98	0	0.00	8.82	20	1,039	1.92%
2020/07/24	5	9.12	0	0.00	9.06	5	1,027	0.49%
2020/07/21	25	9.35	20	9.30	9.27	5	1,051	0.48%
2020/07/17	5	9.52	0	0.00	9.21	5	1,000	0.50%
2020/07/16	4	9.45	19	9.75	9.80	-15	913	-1.64%
2020/07/14	0	0.00	10	8.95	8.91	-10	811	-1.23%
2020/07/09	10	9.00	0	0.00	8.95	10	851	1.17%
2020/07/08	0	0.00	7	9.01	9.05	-7	864	-0.81%
2020/07/07	20	8.94	3	8.89	8.88	17	862	1.97%
2020/07/06	0	0.00	12	9.03	8.98	-12	853	-1.41%
2020/07/01	12	8.95	2	8.95	8.95	10	850	1.18%
2020/06/30	10	8.80	8	8.78	8.88	2	851	0.24%
2020/06/29	0	0.00	7	8.78	8.80	-7	869	-0.81%
2020/06/24	7	8.80	0	0.00	8.83	7	880	0.79%
2020/06/23	0	0.00	3	8.79	8.80	-3	884	-0.34%
2020/06/22	3	8.85	0	0.00	8.84	3	889	0.34%
2020/06/19	0	0.00	12	8.76	8.80	-12	890	-1.35%
2020/06/16	12	8.68	4	8.72	8.86	8	914	0.88%
2020/06/15	4	8.58	11	8.48	8.52	-7	933	-0.75%
2020/06/08	3	8.80	0	0.00	8.80	3	997	0.30%
2020/06/05	0	0.00	4	8.90	8.89	-4	992	-0.40%
2020/06/04	0	0.00	3	8.95	8.95	-3	993	-0.30%
2020/06/03	15	8.89	0	0.00	8.94	15	995	1.51%
2020/06/01	10	8.90	10	8.93	8.92	0	963	0.00%
2020/05/29	0	0.00	5	8.89	8.88	-5	953	-0.52%
2020/05/28	15	8.71	10	8.85	8.73	5	934	0.53%
2020/05/27	5	8.49	7	8.52	8.61	-2	908	-0.22%
2020/05/26	0	0.00	5	8.48	8.50	-5	895	-0.56%
2020/05/25	2	8.35	2	8.20	8.35	0	880	0.00%
2020/05/22	12	8.12	10	8.17	8.14	2	873	0.23%
2020/05/20	0	0.00	2	7.85	7.92	-2	845	-0.24%
2020/05/15	2	7.95	10	7.87	7.94	-8	839	-0.95%
2020/05/14	1	7.91	0	0.00	7.83	1	823	0.12%
2020/05/08	10	8.09	0	0.00	8.03	10	784	1.27%
2020/05/07	0	0.00	8	8.09	8.10	-8	792	-1.01%
2020/05/06	8	8.04	5	8.10	8.08	3	790	0.38%
2020/05/05	0	0.00	4	8.08	8.03	-4	769	-0.52%
2020/05/04	9	8.03	0	0.00	8.02	9	752	1.20%
2020/04/30	0	0.00	6	8.12	8.09	-6	732	-0.82%
2020/04/29	12	8.06	2	8.04	8.03	10	722	1.38%
2020/04/24	0	0.00	11	8.08	8.02	-11	696	-1.58%
2020/04/23	11	7.99	0	0.00	8.00	11	674	1.63%
2020/04/22	0	0.00	10	7.89	7.92	-10	666	-1.50%
2020/04/21	0	0.00	11	7.88	7.83	-11	659	-1.67%
2020/04/17	15	7.92	2	7.97	7.90	13	645	2.02%
2020/04/15	8	8.05	0	0.00	8.08	8	598	1.34%
2020/04/08	0	0.00	5	7.36	7.33	-5	547	-0.91%
2020/04/07	20	7.36	15	7.38	7.35	5	558	0.90%
2020/04/06	0	0.00	5	7.38	7.37	-5	619	-0.81%
2020/04/01	8	7.22	0	0.00	7.26	8	619	1.29%
2020/03/31	15	7.13	15	7.24	7.24	0	614	0.00%
2020/03/26	0	0.00	10	6.76	6.80	-10	627	-1.59%
2020/03/25	10	6.68	0	0.00	6.75	10	629	1.59%
2020/03/02	1	7.43	0	0.00	7.36	1	491	0.20%
2020/02/26	0	0.00	1	7.68	7.65	-1	479	-0.21%
2020/02/18	0	0.00	1	7.85	7.80	-1	466	-0.21%
2020/01/06	0	0.00	1	8.29	8.23	-1	431	-0.23%
2020/01/03	0	0.00	1	8.42	8.38	-1	425	-0.23%
2020/01/02	1	8.67	1	8.57	8.55	0	406	0.00%
2019/12/30	2	8.58	0	0.00	8.60	2	393	0.51%
2019/12/26	0	0.00	3	8.37	8.40	-3	310	-0.97%
2019/12/24	0	0.00	3	8.25	8.36	-3	292	-1.02%
2019/11/26	3	8.01	0	0.00	8.01	3	220	1.36%
2019/09/23	1	8.11	0	0.00	8.14	1	209	0.48%
2019/08/23	2	8.10	0	0.00	8.12	2	270	0.74%
2019/07/22	3	8.30	0	0.00	8.29	3	295	1.01%
2019/07/19	0	0.00	5	8.34	8.30	-5	293	-1.70%
2019/07/03	5	8.18	0	0.00	8.19	5	286	1.75%
2019/06/24	0	0.00	1	8.28	8.28	-1	341	-0.29%
2019/06/14	2	8.30	0	0.00	8.30	2	331	0.60%
2019/06/04	1	8.41	0	0.00	8.30	1	341	0.29%
2019/04/16	1	9.19	0	0.00	9.24	1	490	0.20%
2019/01/24	5	9.55	0	0.00	9.34	5	524	0.95%
2018/10/11	1	9.00	0	0.00	8.61	1	435	0.23%
2018/10/04	5	10.00	0	0.00	10.00	5	408	1.22%
2018/06/26	0	0.00	60	11.34	11.30	-60	2,362	-2.54%
2018/06/21	30	12.25	0	0.00	12.15	30	2,316	1.29%
2018/06/15	30	12.25	0	0.00	12.20	30	2,217	1.35%
2018/06/13	0	0.00	90	12.16	12.20	-90	2,189	-4.11%
2018/06/07	20	12.80	0	0.00	13.25	20	2,025	0.99%
2018/06/06	55	12.85	0	0.00	12.70	55	1,920	2.86%
2018/06/05	30	12.64	15	12.65	12.55	15	1,866	0.80%
2018/05/25	1	13.10	1	13.00	12.65	0	1,583	0.00%
2018/05/14	0	0.00	1	11.70	11.45	-1	1,052	-0.09%
2018/05/11	1	11.65	1	11.55	11.55	0	1,035	0.00%
2018/05/10	1	11.95	0	0.00	11.95	1	998	0.10%
2018/05/09	0	0.00	5	11.45	11.60	-5	830	-0.60%
2018/05/08	0	0.00	5	11.15	10.90	-5	761	-0.66%
2018/03/23	0	0.00	1	10.30	10.35	-1	1,380	-0.07%
2018/03/14	0	0.00	2	10.90	10.80	-2	1,374	-0.15%
2018/03/09	1	10.60	0	0.00	10.50	1	1,339	0.07%
2018/03/08	2	10.98	0	0.00	10.75	2	1,342	0.15%
2018/03/06	10	10.53	0	0.00	10.40	10	1,248	0.80%
2018/01/29	16	11.40	16	11.60	11.40	0	1,323	0.00%
2018/01/26	0	0.00	2	11.58	11.60	-2	1,293	-0.15%
2018/01/25	13	11.10	13	11.40	11.10	0	1,208	0.00%
2018/01/23	0	0.00	3	11.22	11.40	-3	1,036	-0.29%
2018/01/22	0	0.00	5	10.60	10.40	-5	930	-0.54%
2018/01/19	25	10.70	24	10.75	10.70	1	918	0.11%
2018/01/18	2	10.70	1	10.75	10.70	1	888	0.11%
2018/01/17	2	10.20	0	0.00	10.20	2	795	0.25%
2018/01/04	0	0.00	1	10.35	10.30	-1	942	-0.11%
2018/01/03	1	10.35	0	0.00	10.30	1	947	0.11%
2018/01/02	5	10.34	0	0.00	10.30	5	949	0.53%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

康和-新竹 券商分點個股進出 康和-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析