輔信 (2405)-康和-新竹券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.35
漲跌
▲0.45
漲幅
+2.38%
成交量
4,553張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	19.00	2	19.35	19.35	0	10,106	0.00%
2024/05/20	2	19.10	2	18.90	18.90	0	10,246	0.00%
2024/05/17	3	19.20	3	19.00	19.00	0	11,214	0.00%
2024/05/16	0	0.00	1	19.20	19.05	-1	11,528	-0.01%
2024/05/15	5	19.35	35	19.58	19.65	-30	11,754	-0.26%
2024/05/14	2	18.05	2	19.25	19.45	0	11,389	0.00%
2024/05/13	0.1	17.75	0	0.00	17.70	0.1	10,975	0.00%
2024/05/09	2	18.10	2	17.95	17.95	0	10,940	0.00%
2024/04/29	2	18.15	22	18.00	18.05	-20	11,138	-0.18%
2024/04/22	3	18.08	3	17.35	17.35	0	12,099	0.00%
2024/04/19	4	18.26	1	17.90	18.05	3	12,123	0.02%
2024/04/18	20	18.85	0	0.00	18.65	20	12,085	0.17%
2024/04/17	2	18.25	2	18.60	18.70	0	12,082	0.00%
2024/04/16	2	18.08	0	0.00	18.10	2	12,067	0.02%
2024/04/15	8	19.46	0	0.00	19.20	8	11,977	0.07%
2024/04/09	0	0.00	20	19.15	19.20	-20	11,990	-0.17%
2024/04/08	0	0.00	1	19.30	19.10	-1	12,006	-0.01%
2024/04/03	11	18.90	0	0.00	18.85	11	11,959	0.09%
2024/04/02	10	19.35	0	0.00	19.15	10	12,401	0.08%
2024/04/01	0	0.00	20	19.50	19.25	-20	13,872	-0.14%
2024/03/28	52	19.28	32	19.55	19.20	20	15,340	0.13%
2024/03/27	0	0.00	20	19.60	19.35	-20	15,290	-0.13%
2024/03/26	20	18.75	0	0.00	18.70	20	15,017	0.13%
2024/03/25	0	0.00	3	19.15	19.20	-3	14,966	-0.02%
2024/03/21	1	20.05	0	0.00	19.40	1	14,837	0.01%
2024/03/20	0	0.00	5	19.60	20.40	-5	14,056	-0.04%
2024/03/08	0	0.00	2	18.90	18.50	-2	14,043	-0.01%
2024/03/06	3	19.75	3	19.95	19.90	0	14,414	0.00%
2024/03/05	3	20.10	3	19.85	19.85	0	14,325	0.00%
2024/03/01	44	20.05	43	20.60	20.05	1	14,364	0.01%
2024/02/27	3	21.05	3	20.50	20.50	0	14,422	0.00%
2024/02/26	49	21.29	51	20.94	21.10	-2	14,292	-0.01%
2024/02/23	4	20.70	4	20.30	20.55	0	14,304	0.00%
2024/02/21	0	0.00	5	19.00	19.15	-5	14,812	-0.03%
2024/02/20	71	19.51	69	19.95	18.80	2	14,974	0.01%
2024/02/19	12.1	19.35	7	19.19	19.10	5.1	13,972	0.04%
2024/02/16	5	19.15	5	19.25	18.80	0	13,595	0.00%
2024/01/31	0	0.00	22	17.15	17.10	-22	13,022	-0.17%
2024/01/29	0	0.00	1	17.45	17.50	-1	13,036	-0.01%
2024/01/26	0	0.00	1	17.50	17.45	-1	13,029	-0.01%
2024/01/24	5	17.95	6	17.80	17.80	-1	13,078	-0.01%
2024/01/23	0	0.00	3	17.93	17.90	-3	13,110	-0.02%
2024/01/22	0	0.00	15	17.90	17.80	-15	13,204	-0.11%
2024/01/19	10	17.45	0	0.00	17.30	10	13,170	0.08%
2024/01/18	0	0.00	0.2	17.77	17.40	-0.2	13,357	0.00%
2024/01/17	5	17.50	0	0.00	17.45	5	13,803	0.04%
2024/01/16	25	18.31	4	18.04	17.85	21	14,075	0.15%
2024/01/15	1	17.50	1	18.15	17.95	0	13,580	0.00%
2024/01/10	0	0.00	3	17.45	17.50	-3	13,440	-0.02%
2024/01/09	2	17.45	10	17.30	17.35	-8	13,398	-0.06%
2024/01/05	0	0.00	20	18.05	17.85	-20	13,374	-0.15%
2024/01/04	1	17.80	0	0.00	17.75	1	13,373	0.01%
2024/01/03	11	18.09	0	0.00	18.20	11	13,360	0.08%
2024/01/02	0	0.00	3	18.10	18.05	-3	13,194	-0.02%
2023/12/29	1	18.15	0	18.28	18.15	1	13,213	0.01%
2023/12/28	17	18.49	2	18.30	18.30	15	13,146	0.11%
2023/12/27	6	19.42	6	18.93	19.05	0	12,781	0.00%
2023/12/26	16	19.23	19	19.21	19.15	-3	11,542	-0.03%
2023/12/25	0	17.30	0	0.00	17.65	0	10,445	0.00%
2023/12/21	0	0.00	10	16.55	16.50	-10	10,286	-0.10%
2023/12/19	0	0.00	5	16.50	16.45	-5	10,377	-0.05%
2023/12/14	0	0.00	10	17.15	17.10	-10	10,539	-0.09%
2023/12/11	0	0.00	2	17.65	17.60	-2	10,894	-0.02%
2023/12/08	0	0.00	11	17.48	17.80	-11	11,010	-0.10%
2023/12/07	23	17.11	0	0.00	17.15	23	11,079	0.21%
2023/11/28	0	0.00	5	17.41	17.25	-5	11,194	-0.04%
2023/11/24	4	17.06	0	0.00	17.50	4	10,764	0.04%
2023/11/22	9	18.37	10	18.44	17.90	-1	10,301	-0.01%
2023/11/21	90	18.06	64	17.91	18.05	26	9,476	0.27%
2023/11/20	21	16.84	3	17.13	16.90	18	8,487	0.21%
2023/11/14	1	15.35	0	0.00	15.20	1	7,864	0.01%
2023/11/09	1	15.75	1	15.75	15.65	0	7,868	0.00%
2023/11/07	1	16.40	0	0.00	16.35	1	7,897	0.01%
2023/11/01	0	0.00	1	15.65	15.55	-1	8,008	-0.01%
2023/10/25	47	16.94	41	16.81	16.65	6	8,187	0.07%
2023/10/23	0.1	15.25	0	0.00	15.25	0.1	9,056	0.00%
2023/10/17	4.1	15.55	0	0.00	15.35	4.1	10,918	0.04%
2023/10/16	0	0.00	10	15.30	15.40	-10	11,423	-0.09%
2023/10/13	1	15.85	0	0.00	15.75	1	11,534	0.01%
2023/10/12	0	0.00	1	16.20	16.20	-1	11,490	-0.01%
2023/10/11	1.1	16.00	1	16.75	16.00	0.1	11,465	0.00%
2023/10/06	10	16.61	0	0.00	16.65	10	11,430	0.09%
2023/10/04	2	16.35	0	0.00	16.45	2	11,314	0.02%
2023/10/03	1	16.40	0	0.00	16.25	1	11,322	0.01%
2023/10/02	0	0.00	1	16.70	16.65	-1	11,301	-0.01%
2023/09/28	0	0.00	1	16.30	16.25	-1	11,102	-0.01%
2023/09/26	1	15.80	0	0.00	15.80	1	11,060	0.01%
2023/09/22	0	0.00	14	15.89	16.05	-14	11,063	-0.13%
2023/09/19	1	15.90	0	0.00	16.00	1	11,290	0.01%
2023/09/18	1	15.95	0	0.00	15.85	1	11,475	0.01%
2023/09/15	0	0.00	3	16.45	16.25	-3	11,741	-0.03%
2023/09/13	2	15.88	1	15.75	15.65	1	11,935	0.01%
2023/09/12	3	15.38	0	0.00	15.60	3	12,010	0.02%
2023/09/11	44	16.14	43	15.89	16.05	1	11,731	0.01%
2023/09/08	3	15.12	0	0.00	15.15	3	11,132	0.03%
2023/09/04	0	0.00	2	13.80	13.85	-2	10,729	-0.02%
2023/09/01	0	0.00	2	14.10	13.95	-2	10,700	-0.02%
2023/08/31	0.1	14.04	3	13.95	14.00	-3	10,696	-0.03%
2023/08/30	0	14.30	0	0.00	14.20	0	10,678	0.00%
2023/08/28	0	0.00	2	14.20	14.20	-2	10,651	-0.02%
2023/08/25	2	14.90	0	0.00	14.80	2	10,599	0.02%
2023/08/23	0	14.80	0	0.00	14.70	0	10,555	0.00%
2023/08/22	0	14.80	0	0.00	14.65	0	10,533	0.00%
2023/08/18	2	14.95	0	0.00	14.55	2	10,477	0.02%
2023/08/11	0	0.00	3	14.65	14.50	-3	10,290	-0.03%
2023/08/10	3	14.90	3	15.05	14.80	0	10,203	0.00%
2023/08/09	0	15.02	3	14.80	14.90	-3	10,106	-0.03%
2023/08/08	0	0.00	0	15.45	15.20	0	10,048	0.00%
2023/08/07	2	15.00	0	0.00	15.25	2	9,989	0.02%
2023/08/04	0.1	15.05	0	0.00	15.15	0.1	9,921	0.00%
2023/08/02	3	15.05	0	0.00	15.05	3	9,869	0.03%
2023/07/31	1	15.96	60	15.75	15.65	-59	9,589	-0.62%
2023/07/28	7	16.19	3	16.07	16.10	4	9,302	0.04%
2023/07/27	6	17.73	1	17.89	16.95	5	8,969	0.06%
2023/07/26	12	17.85	12	17.48	17.10	0	8,348	0.00%
2023/07/25	6	16.20	2	16.38	16.65	4	7,099	0.06%
2023/07/24	2.5	15.65	0	16.00	15.35	2.4	6,678	0.04%
2023/07/21	1	16.25	0	0.00	15.00	1	6,374	0.02%
2023/07/20	27	15.88	2	16.00	16.15	25	5,937	0.42%
2023/07/19	36	14.83	0	0.00	15.25	36	5,092	0.71%
2023/07/18	1	13.95	0	0.00	13.90	1	4,587	0.02%
2023/07/17	0.1	13.75	0	0.00	13.65	0.1	4,471	0.00%
2023/07/14	15	13.65	15	13.70	13.65	0	4,502	0.00%
2023/07/12	0	0.00	1	13.30	13.25	-1	4,435	-0.02%
2023/07/11	0	13.50	0	0.00	13.45	0	4,407	0.00%
2023/07/04	1	14.65	0	0.00	14.60	1	4,074	0.02%
2023/06/30	1	14.70	0	0.00	14.70	1	3,856	0.03%
2023/06/29	4	14.85	0	0.00	14.75	4	3,814	0.10%
2023/06/26	0	0.00	1	15.10	14.45	-1	3,315	-0.03%
2023/06/21	2	14.80	5	15.20	15.20	-3	3,031	-0.10%
2023/06/20	42	15.06	48	14.91	15.05	-6	2,650	-0.23%
2023/06/19	10	14.86	0	0.00	14.55	10	2,214	0.45%
2023/06/16	0	0.00	5	14.35	14.25	-5	1,927	-0.26%
2023/06/15	30	13.55	30	13.80	13.55	0	1,636	0.00%
2023/06/14	5	13.90	0	0.00	13.90	5	1,510	0.33%
2023/05/29	0	12.60	0	0.00	12.60	0	1,478	0.00%
2023/05/25	0.1	12.65	0	0.00	12.45	0.1	1,472	0.00%
2023/05/24	0.8	12.82	0	0.00	12.55	0.8	1,485	0.06%
2023/05/12	0	0.00	1	11.90	12.05	-1	1,809	-0.06%
2023/05/11	0	0.00	1	12.20	11.95	-1	1,820	-0.05%
2023/05/10	0	0.00	1	12.30	12.25	-1	1,846	-0.05%
2023/04/26	0	0.00	1	12.35	12.40	-1	1,884	-0.05%
2023/04/25	0	0.00	1	12.70	12.30	-1	1,891	-0.05%
2023/04/21	0	0.00	1	13.00	12.60	-1	1,912	-0.05%
2023/04/18	0	0.00	3	13.15	13.00	-3	1,753	-0.17%
2023/04/13	1	12.95	0	0.00	12.85	1	1,668	0.06%
2023/04/12	2	12.73	0	0.00	12.75	2	1,621	0.12%
2023/03/28	1	12.55	0	0.00	12.35	1	1,603	0.06%
2023/03/22	1	12.40	0	0.00	12.35	1	1,622	0.06%
2023/03/17	0	0.00	1	12.05	12.10	-1	1,620	-0.06%
2023/03/14	0	0.00	1	12.35	12.30	-1	1,700	-0.06%
2023/03/09	1	12.90	0	0.00	12.85	1	1,781	0.06%
2023/03/07	1	13.15	0	0.00	13.15	1	1,768	0.06%
2023/02/14	0	0.00	1	13.00	12.80	-1	1,711	-0.06%
2023/02/13	2	13.00	3	12.93	12.90	-1	1,659	-0.06%
2023/02/10	2	12.78	0	0.00	12.70	2	1,692	0.12%
2023/02/09	1	12.45	0	0.00	12.25	1	1,856	0.05%
2023/02/08	0	0.00	1	12.55	12.45	-1	1,888	-0.05%
2022/12/14	0	0.00	30	12.51	12.60	-30	2,686	-1.12%
2022/12/07	0	0.00	1	12.65	12.60	-1	2,876	-0.03%
2022/12/06	1	13.35	0	0.00	12.75	1	2,908	0.03%
2022/12/01	0	0.00	5	13.25	13.15	-5	3,060	-0.16%
2022/11/25	0	0.00	10	12.70	12.60	-10	4,134	-0.24%
2022/11/14	0	0.00	2	12.85	12.95	-2	6,935	-0.03%
2022/11/08	0	0.00	1	13.05	13.00	-1	7,223	-0.01%
2022/11/07	1	12.40	0	0.00	12.40	1	7,105	0.01%
2022/11/04	2	12.10	0	0.00	12.10	2	6,951	0.03%
2022/10/03	0	0.00	2	12.50	12.50	-2	7,861	-0.03%
2022/09/30	0	0.00	5	12.10	12.45	-5	7,877	-0.06%
2022/09/26	1	13.00	0	0.00	12.65	1	7,826	0.01%
2022/09/07	1	14.75	0	0.00	14.80	1	7,843	0.01%
2022/09/06	1	14.60	0	0.00	14.60	1	7,763	0.01%
2022/09/05	1	15.30	0	0.00	15.30	1	7,670	0.01%
2022/09/02	1	16.10	7	16.35	15.85	-6	7,605	-0.08%
2022/09/01	5	16.10	0	0.00	15.50	5	7,048	0.07%
2022/08/31	5	15.70	0	0.00	15.90	5	6,894	0.07%
2022/08/30	40	15.93	15	15.96	16.10	25	6,706	0.37%
2022/08/25	20	16.11	4	15.89	15.70	16	6,247	0.26%
2022/08/24	1	14.90	2	15.00	15.95	-1	5,302	-0.02%
2022/08/22	1	14.65	1	14.65	14.55	0	4,877	0.00%
2022/08/02	0	0.00	2	13.55	13.50	-2	6,379	-0.03%
2022/07/28	2	13.95	1	13.80	13.90	1	6,246	0.02%
2022/07/25	0	0.00	2	13.30	13.30	-2	5,952	-0.03%
2022/07/22	1	13.15	0	0.00	13.30	1	5,951	0.02%
2022/07/18	2	12.70	0	0.00	12.75	2	5,909	0.03%
2022/07/15	0	0.00	1	12.70	12.65	-1	5,940	-0.02%
2022/07/13	1	12.60	0	0.00	12.50	1	5,936	0.02%
2022/06/24	0	0.00	5	12.50	12.50	-5	5,929	-0.08%
2022/06/23	5	12.60	0	0.00	12.50	5	5,922	0.08%
2022/06/17	0	0.00	5	12.60	12.45	-5	5,839	-0.09%
2022/06/10	0	0.00	5	13.80	13.75	-5	5,753	-0.09%
2022/06/07	10	14.04	0	0.00	14.00	10	5,809	0.17%
2022/06/01	2	13.55	0	0.00	13.60	2	5,482	0.04%
2022/05/27	1	13.90	4	13.85	13.60	-3	5,370	-0.06%
2022/05/26	34	13.90	37	13.74	13.80	-3	5,304	-0.06%
2022/05/23	1	13.45	0	0.00	14.15	1	4,071	0.02%
2022/05/20	6	13.12	0	0.00	12.90	6	3,816	0.16%
2022/04/19	48	14.15	48	14.45	14.15	0	3,545	0.00%
2022/04/18	2	13.90	2	14.45	14.55	0	3,609	0.00%
2022/04/07	0	0.00	1	14.00	13.75	-1	4,870	-0.02%
2022/03/14	2	14.75	0	0.00	14.75	2	9,054	0.02%
2022/02/24	0	0.00	2	13.40	13.40	-2	8,876	-0.02%
2022/02/21	0	0.00	1	14.25	14.35	-1	8,801	-0.01%
2022/02/17	2	14.70	0	0.00	14.45	2	8,778	0.02%
2022/01/20	0	0.00	2	15.10	15.20	-2	8,424	-0.02%
2022/01/19	1	15.15	0	0.00	15.25	1	8,418	0.01%
2022/01/17	0	0.00	4	15.28	16.15	-4	8,281	-0.05%
2022/01/14	1	14.60	1	14.90	14.80	0	8,150	0.00%
2022/01/13	6	15.32	0	0.00	15.15	6	8,044	0.07%
2022/01/12	1	15.75	4	15.53	15.50	-3	7,967	-0.04%
2022/01/11	7	15.78	13	15.37	15.40	-6	7,881	-0.08%
2022/01/07	12	16.83	46	17.18	16.60	-34	7,596	-0.45%
2022/01/06	25	18.29	0	0.00	18.05	25	7,325	0.34%
2022/01/05	5	19.21	1	19.35	18.95	4	7,129	0.06%
2022/01/04	20	18.56	0	0.00	18.90	20	6,818	0.29%
2022/01/03	3	18.92	1	18.50	18.85	2	6,724	0.03%
2021/12/30	25	20.12	8	20.68	20.30	17	6,467	0.26%
2021/12/29	6	20.16	7	20.17	20.40	-1	5,980	-0.02%
2021/12/27	0	0.00	3	19.73	19.70	-3	5,504	-0.05%
2021/12/23	0	0.00	6	19.25	19.25	-6	5,230	-0.11%
2021/12/22	1	19.00	0	0.00	19.15	1	5,115	0.02%
2021/12/21	1	18.35	0	0.00	18.60	1	4,899	0.02%
2021/12/20	2	17.60	0	0.00	17.70	2	4,779	0.04%
2021/12/17	4	18.60	0	0.00	18.30	4	4,599	0.09%
2021/12/16	0	0.00	2	18.65	18.80	-2	4,456	-0.04%
2021/12/15	11	18.90	7	18.98	19.10	4	4,262	0.09%
2021/12/14	0	0.00	1	19.60	20.20	-1	3,860	-0.03%
2021/12/10	1	16.85	0	0.00	16.95	1	2,728	0.04%
2021/12/09	1	15.45	0	0.00	15.45	1	2,147	0.05%
2021/11/29	2	12.10	0	0.00	11.90	2	1,054	0.19%
2021/11/25	6	12.84	12	12.85	12.85	-6	982	-0.61%
2021/11/15	0	0.00	3	12.05	12.20	-3	852	-0.35%
2021/11/11	2	12.40	0	0.00	12.20	2	837	0.24%
2021/11/05	0	0.00	1	11.85	12.00	-1	827	-0.12%
2021/11/04	0	0.00	1	12.05	11.95	-1	823	-0.12%
2021/11/03	0	0.00	3	12.20	11.95	-3	815	-0.37%
2021/11/02	0	0.00	8	12.09	11.90	-8	809	-0.99%
2021/10/18	0	0.00	1	11.25	11.35	-1	794	-0.13%
2021/10/13	1	11.30	0	0.00	11.45	1	832	0.12%
2021/09/01	0	0.00	6	10.70	10.70	-6	1,095	-0.55%
2021/08/31	0	0.00	5	10.60	10.70	-5	1,100	-0.45%
2021/08/19	2	10.45	0	0.00	10.30	2	1,370	0.15%
2021/08/18	2	10.43	0	0.00	10.50	2	1,479	0.14%
2021/08/17	12	10.48	0	0.00	10.40	12	1,506	0.80%
2021/07/16	1	12.05	0	0.00	12.05	1	2,549	0.04%
2021/07/13	1	12.15	0	0.00	12.15	1	2,913	0.03%
2021/07/12	1	12.55	0	0.00	12.55	1	2,946	0.03%
2021/07/09	6	12.02	0	0.00	11.95	6	2,926	0.21%
2021/07/08	2	12.15	0	0.00	12.10	2	3,033	0.07%
2021/07/05	0	0.00	2	12.15	12.15	-2	3,328	-0.06%
2021/07/02	2	11.98	0	0.00	12.00	2	3,463	0.06%
2021/06/23	5	12.15	0	0.00	12.25	5	4,054	0.12%
2021/06/22	0	0.00	4	12.45	12.20	-4	4,090	-0.10%
2021/05/26	0	0.00	5	13.05	13.25	-5	4,940	-0.10%
2021/05/20	0	0.00	10	11.55	11.45	-10	4,884	-0.20%
2021/05/18	1	11.70	0	0.00	11.85	1	4,881	0.02%
2021/05/13	2	11.68	0	0.00	12.25	2	4,726	0.04%
2021/05/10	2	14.05	0	0.00	14.05	2	4,508	0.04%
2021/04/26	0	0.00	4	14.60	14.40	-4	4,278	-0.09%
2021/04/20	0	0.00	3	14.82	14.85	-3	4,164	-0.07%
2021/04/15	2	14.05	0	0.00	14.05	2	3,908	0.05%
2021/04/08	3	14.50	1	14.60	14.40	2	3,830	0.05%
2021/04/07	2	14.30	0	0.00	14.75	2	3,766	0.05%
2021/04/06	0	0.00	40	13.66	13.65	-40	3,785	-1.06%
2021/04/01	6	13.63	17	13.70	13.60	-11	4,140	-0.27%
2021/03/31	0	0.00	2	13.85	13.80	-2	4,304	-0.05%
2021/03/30	10	13.90	0	0.00	13.80	10	4,279	0.23%
2021/03/29	27	14.18	0	0.00	13.90	27	4,259	0.63%
2021/03/25	2	13.13	0	0.00	13.05	2	4,124	0.05%
2021/03/23	4	13.53	0	0.00	13.10	4	4,180	0.10%
2021/03/22	9	14.07	1	14.10	14.10	8	3,908	0.20%
2021/03/19	4	12.78	0	0.00	12.85	4	3,546	0.11%
2021/03/18	0	12.50	0	0.00	12.30	0	3,497	0.00%
2021/03/17	2	12.52	0	0.00	12.50	2	3,543	0.06%
2021/03/16	0	0.00	17	11.50	11.90	-17	3,677	-0.46%
2021/03/08	0	0.00	3	11.75	11.45	-3	4,202	-0.07%
2021/03/05	3	11.65	0	0.00	11.65	3	4,232	0.07%
2021/02/22	0	0.00	7	12.01	12.00	-7	4,300	-0.16%
2021/02/05	0	0.00	3	11.30	11.35	-3	4,270	-0.07%
2021/02/04	10	11.40	0	0.00	11.35	10	4,266	0.23%
2021/01/29	1	11.50	0	0.00	11.50	1	4,222	0.02%
2021/01/26	6	11.85	0	0.00	11.80	6	4,159	0.14%
2021/01/15	0	0.00	19	12.33	11.80	-19	3,974	-0.48%
2021/01/14	0	0.00	13	12.36	12.30	-13	3,981	-0.33%
2021/01/13	2	13.00	10	12.70	12.70	-8	3,945	-0.20%
2021/01/06	11	12.20	10	12.00	11.90	1	3,686	0.03%
2021/01/05	16	12.73	0	0.00	12.65	16	3,585	0.45%
2021/01/04	2	13.05	0	0.00	13.10	2	3,512	0.06%
2020/12/31	1	12.95	0	0.00	13.20	1	3,432	0.03%
2020/12/30	3	13.02	0	0.00	12.90	3	3,356	0.09%
2020/12/28	1	13.55	10	13.55	13.55	-9	3,069	-0.29%
2020/12/25	7	12.15	0	0.00	12.35	7	2,664	0.26%
2020/12/24	1	11.25	0	0.00	11.25	1	2,433	0.04%
2020/12/22	0	0.00	10	11.70	11.25	-10	2,390	-0.42%
2020/12/21	10	12.20	0	0.00	11.95	10	2,337	0.43%
2020/12/11	0	0.00	55	11.70	11.40	-55	2,005	-2.74%
2020/12/10	2	11.53	0	0.00	12.00	2	1,874	0.11%
2020/12/09	6	11.85	0	0.00	11.85	6	1,612	0.37%
2020/12/08	9	10.64	10	10.65	10.80	-1	1,382	-0.07%
2020/12/03	20	9.98	0	0.00	9.95	20	1,269	1.58%
2020/11/11	1	8.96	0	0.00	8.96	1	997	0.10%
2020/11/02	1	8.82	0	0.00	8.80	1	1,044	0.10%
2020/10/23	2	9.15	0	0.00	9.15	2	1,137	0.18%
2020/10/22	6	9.42	0	0.00	9.42	6	1,115	0.54%
2020/09/09	0	0.00	1	9.47	9.52	-1	1,357	-0.07%
2020/09/04	3	9.22	0	0.00	9.27	3	1,327	0.23%
2020/08/25	1	9.19	0	0.00	9.19	1	1,410	0.07%
2020/08/17	18	9.50	0	0.00	9.50	18	1,294	1.39%
2020/08/07	4	9.21	2	9.26	9.22	2	1,298	0.15%
2020/08/04	2	9.29	0	0.00	9.29	2	1,313	0.15%
2020/08/03	0	0.00	5	9.33	9.31	-5	1,311	-0.38%
2020/07/30	7	9.60	0	0.00	9.65	7	1,308	0.53%
2020/07/29	2	9.60	0	0.00	9.60	2	1,267	0.16%
2020/07/28	2	8.95	0	0.00	8.95	2	1,255	0.16%
2020/07/24	7	9.36	0	0.00	9.34	7	1,316	0.53%
2020/07/23	5	9.46	0	0.00	9.45	5	1,325	0.38%
2020/07/22	1	9.61	0	0.00	9.61	1	1,325	0.08%
2020/07/17	4	9.34	0	0.00	9.34	4	1,331	0.30%
2020/07/14	2	9.72	0	0.00	9.72	2	1,417	0.14%
2020/07/13	1	9.79	0	0.00	9.79	1	1,491	0.07%
2020/07/10	6	9.82	0	0.00	9.80	6	1,503	0.40%
2020/07/06	0	0.00	1	10.35	10.15	-1	1,459	-0.07%
2020/07/03	1	10.10	0	0.00	10.10	1	1,449	0.07%
2020/07/01	0	0.00	30	9.91	10.40	-30	1,421	-2.11%
2020/06/12	7	9.25	0	0.00	9.29	7	1,316	0.53%
2020/06/11	5	9.57	3	9.77	9.52	2	1,329	0.15%
2020/06/05	2	9.87	0	0.00	10.25	2	1,390	0.14%
2020/06/04	8	9.98	0	0.00	9.98	8	1,353	0.59%
2020/05/15	0	0.00	1	9.70	9.62	-1	1,360	-0.07%
2020/05/14	8	10.09	0	0.00	9.82	8	1,359	0.59%
2020/05/08	0	0.00	1	9.81	9.80	-1	1,369	-0.07%
2020/05/04	1	9.90	0	0.00	9.90	1	1,394	0.07%
2020/04/29	0	0.00	10	10.05	10.40	-10	1,407	-0.71%
2020/04/23	0	0.00	6	9.65	9.64	-6	1,549	-0.39%
2020/04/17	1	9.80	0	0.00	9.81	1	1,546	0.06%
2020/04/16	14	9.57	0	0.00	9.86	14	1,494	0.94%
2020/04/09	2	8.16	0	0.00	8.20	2	1,432	0.14%
2020/03/17	0	0.00	10	6.52	6.50	-10	1,359	-0.74%
2020/03/10	0	0.00	2	9.10	9.11	-2	1,275	-0.16%
2020/03/09	1	9.56	0	0.00	9.30	1	1,259	0.08%
2020/02/14	1	10.95	0	0.00	10.90	1	1,549	0.06%
2020/02/11	0	0.00	2	11.10	11.25	-2	1,566	-0.13%
2020/02/10	5	10.80	0	0.00	11.25	5	1,596	0.31%
2019/11/25	0	0.00	1	12.25	12.65	-1	1,444	-0.07%
2019/11/14	1	11.90	0	0.00	11.85	1	1,374	0.07%
2019/11/06	0	0.00	5	12.75	13.00	-5	1,290	-0.39%
2019/10/23	1	12.25	0	0.00	12.25	1	1,341	0.07%
2019/10/22	4	12.35	0	0.00	12.25	4	1,554	0.26%
2019/10/21	0	0.00	2	12.35	12.40	-2	1,740	-0.11%
2019/10/15	0	0.00	5	12.50	12.30	-5	1,736	-0.29%
2019/10/09	0	0.00	1	12.75	12.80	-1	1,682	-0.06%
2019/09/23	1	12.30	0	0.00	12.35	1	1,545	0.06%
2019/09/16	0	0.00	200	12.32	12.15	-200	1,562	-12.80%	大賣/鉅額交易
2019/09/09	200	12.48	0	0.00	12.50	200	1,557	12.84%	大買/鉅額交易
2019/09/03	0	0.00	1	12.00	12.00	-1	1,499	-0.07%
2019/09/02	0	0.00	2	12.00	12.15	-2	1,503	-0.13%
2019/08/23	0	0.00	1	12.00	11.85	-1	1,623	-0.06%
2019/08/22	0	0.00	1	12.05	12.00	-1	1,677	-0.06%
2019/08/08	3	11.80	0	0.00	11.80	3	1,667	0.18%
2019/08/05	0	0.00	5	12.00	11.80	-5	1,656	-0.30%
2019/07/29	2	12.80	1	13.25	12.85	1	1,608	0.06%
2019/07/26	0	0.00	3	13.25	13.15	-3	1,571	-0.19%
2019/07/25	0	0.00	2	13.38	13.15	-2	1,544	-0.13%
2019/07/24	6	13.69	12	13.77	13.60	-6	1,482	-0.40%
2019/07/23	1	13.10	4	12.83	13.20	-3	1,278	-0.23%
2019/07/19	0	0.00	5	11.85	11.80	-5	1,103	-0.45%
2019/07/15	0	0.00	2	12.15	12.20	-2	1,094	-0.18%
2019/07/09	2	11.90	0	0.00	11.90	2	1,119	0.18%
2019/07/04	0	0.00	1	11.90	12.00	-1	1,197	-0.08%
2019/07/01	0	0.00	1	11.85	11.85	-1	1,302	-0.08%
2019/06/06	0	0.00	20	12.00	11.95	-20	2,302	-0.87%
2019/05/30	0	0.00	1	12.05	11.80	-1	2,339	-0.04%
2019/05/29	1	11.45	0	0.00	12.10	1	2,382	0.04%
2019/05/14	1	11.00	1	11.30	11.40	0	4,398	0.00%
2019/05/03	2	12.15	0	0.00	12.00	2	4,511	0.04%
2019/05/02	3	12.10	0	0.00	12.10	3	4,588	0.07%
2019/04/25	1	12.30	0	0.00	12.30	1	4,622	0.02%
2019/04/23	0	0.00	1	12.85	12.80	-1	4,643	-0.02%
2019/04/18	2	13.03	0	0.00	12.90	2	4,800	0.04%
2019/04/17	10	13.30	0	0.00	13.20	10	4,889	0.20%
2019/04/15	0	0.00	1	13.10	13.40	-1	4,931	-0.02%
2019/04/11	1	13.10	0	0.00	13.15	1	4,925	0.02%
2019/04/09	1	13.60	2	13.80	13.60	-1	4,917	-0.02%
2019/04/03	1	13.35	0	0.00	13.35	1	4,850	0.02%
2019/04/02	0	0.00	10	13.55	13.35	-10	4,895	-0.20%
2019/04/01	0	0.00	6	13.35	13.55	-6	4,882	-0.12%
2019/03/28	2	13.20	0	0.00	13.15	2	4,824	0.04%
2019/03/27	1	13.40	0	0.00	13.40	1	4,819	0.02%
2019/03/25	1	13.20	0	0.00	13.05	1	4,727	0.02%
2019/03/22	0	0.00	4	13.75	13.70	-4	4,668	-0.09%
2019/03/21	0	0.00	2	13.90	13.85	-2	4,603	-0.04%
2019/03/20	8	13.94	2	14.13	13.90	6	4,620	0.13%
2019/03/19	0	0.00	2	13.68	13.70	-2	4,517	-0.04%
2019/03/13	18	13.95	7	13.65	13.55	11	4,484	0.25%
2019/03/12	5	13.65	0	0.00	13.85	5	4,278	0.12%
2019/03/08	2	13.20	0	0.00	13.35	2	4,270	0.05%
2019/03/04	0	0.00	2	13.78	13.75	-2	4,615	-0.04%
2019/02/26	2	13.83	0	0.00	13.60	2	4,549	0.04%
2019/02/25	0	0.00	5	14.10	13.75	-5	4,624	-0.11%
2019/02/21	0	0.00	1	14.30	14.20	-1	4,791	-0.02%
2019/02/19	0	0.00	1	13.40	13.40	-1	4,383	-0.02%
2019/02/18	1	13.45	1	13.80	13.30	0	4,282	0.00%
2019/02/14	2	12.90	9	12.51	13.30	-7	3,899	-0.18%
2019/02/13	5	11.95	0	0.00	12.10	5	3,326	0.15%
2019/02/11	0	0.00	3	11.90	11.60	-3	3,355	-0.09%
2019/01/30	3	11.60	0	0.00	11.60	3	3,357	0.09%
2019/01/23	0	0.00	5	11.87	11.95	-5	3,627	-0.14%
2019/01/14	5	11.90	0	0.00	11.95	5	3,748	0.13%
2019/01/02	0	0.00	1	11.40	11.40	-1	3,756	-0.03%
2018/12/24	0	0.00	2	11.20	11.25	-2	3,960	-0.05%
2018/12/22	2	11.05	0	0.00	11.05	2	4,167	0.05%
2018/12/21	0	0.00	2	11.30	11.25	-2	4,641	-0.04%
2018/12/20	2	11.15	0	0.00	11.15	2	4,676	0.04%
2018/12/19	0	0.00	2	11.40	11.45	-2	4,823	-0.04%
2018/12/13	0	0.00	2	12.00	11.90	-2	4,992	-0.04%
2018/12/11	0	0.00	8	11.70	11.50	-8	4,952	-0.16%
2018/11/29	0	0.00	1	12.50	12.55	-1	5,547	-0.02%
2018/11/28	2	12.00	0	0.00	12.15	2	5,492	0.04%
2018/11/22	10	12.10	0	0.00	11.70	10	5,509	0.18%
2018/11/21	0	0.00	10	11.90	12.00	-10	5,440	-0.18%
2018/11/20	0	0.00	5	12.25	12.15	-5	5,402	-0.09%
2018/11/14	0	0.00	2	11.10	11.00	-2	5,706	-0.04%
2018/11/13	2	10.40	2	10.70	10.75	0	5,712	0.00%
2018/11/12	2	10.80	0	0.00	10.75	2	5,819	0.03%
2018/11/07	30	11.10	30	11.15	11.10	0	6,825	0.00%
2018/11/06	11	11.03	2	11.10	11.00	9	7,162	0.13%
2018/11/05	2	10.45	0	0.00	10.50	2	7,463	0.03%
2018/10/31	0	0.00	2	10.10	10.20	-2	7,509	-0.03%
2018/10/30	2	9.52	1	9.54	9.80	1	7,544	0.01%
2018/10/29	0	0.00	2	9.51	9.45	-2	7,531	-0.03%
2018/10/26	2	9.99	0	0.00	9.60	2	7,602	0.03%
2018/10/19	2	11.05	2	11.20	11.15	0	7,666	0.00%
2018/10/18	0	0.00	3	11.32	11.20	-3	7,659	-0.04%
2018/10/16	2	11.30	1	11.55	11.20	1	7,669	0.01%
2018/10/15	1	11.40	1	11.60	11.40	0	7,714	0.00%
2018/10/05	4	12.95	5	13.06	12.85	-1	7,612	-0.01%
2018/10/04	1	13.90	0	0.00	13.75	1	7,692	0.01%
2018/10/03	0	0.00	4	14.40	14.00	-4	7,693	-0.05%
2018/10/02	0	0.00	10	14.60	14.40	-10	7,712	-0.13%
2018/10/01	14	14.59	0	0.00	14.60	14	7,767	0.18%
2018/09/28	1	14.30	6	14.48	14.75	-5	7,659	-0.07%
2018/09/26	1	13.95	0	0.00	13.85	1	7,241	0.01%
2018/09/25	6	13.18	12	13.25	13.65	-6	7,153	-0.08%
2018/09/13	3	13.78	2	13.60	13.85	1	7,001	0.01%
2018/09/12	0	0.00	1	12.25	12.60	-1	6,890	-0.01%
2018/09/10	20	13.07	19	12.05	12.00	1	7,069	0.01%
2018/09/07	1	14.00	0	0.00	13.30	1	7,256	0.01%
2018/09/06	2	14.20	0	0.00	14.20	2	7,189	0.03%
2018/09/05	3	15.00	0	0.00	15.00	3	7,131	0.04%
2018/08/28	4	15.40	3	15.42	15.25	1	8,573	0.01%
2018/08/21	2	15.75	4	15.69	15.95	-2	8,914	-0.02%
2018/08/20	1	15.00	0	0.00	15.20	1	8,707	0.01%
2018/08/16	0	0.00	2	15.80	15.80	-2	9,272	-0.02%
2018/08/14	1	15.40	1	15.80	15.65	0	9,143	0.00%
2018/08/13	2	15.38	2	15.25	15.50	0	9,031	0.00%
2018/08/10	10	15.23	170	15.19	15.25	-160	8,692	-1.84%	大賣/鉅額交易
2018/08/09	1	14.10	1	14.45	14.55	0	8,364	0.00%
2018/08/08	1	14.50	0	0.00	14.35	1	8,377	0.01%
2018/08/06	1	14.50	0	0.00	14.40	1	8,487	0.01%
2018/08/03	5	14.60	0	0.00	14.60	5	8,526	0.06%
2018/08/02	1	15.00	0	0.00	14.65	1	8,586	0.01%
2018/08/01	1	15.10	46	15.11	15.10	-45	8,814	-0.51%
2018/07/30	1	14.55	0	0.00	14.40	1	8,857	0.01%
2018/07/27	1	14.75	2	14.80	14.60	-1	8,867	-0.01%
2018/07/24	0	0.00	2	14.35	14.55	-2	9,186	-0.02%
2018/07/23	1	14.00	1	13.90	13.90	0	9,185	0.00%
2018/07/20	1	14.20	0	0.00	14.40	1	9,219	0.01%
2018/07/19	0	0.00	1	14.55	14.65	-1	9,266	-0.01%
2018/07/18	1	14.40	0	0.00	14.50	1	9,384	0.01%
2018/07/17	2	14.50	0	0.00	14.40	2	9,437	0.02%
2018/07/09	50	14.96	10	14.60	14.00	40	9,512	0.42%
2018/07/06	12	15.08	0	0.00	15.35	12	10,175	0.12%
2018/07/04	0	0.00	1	16.05	16.00	-1	10,408	-0.01%
2018/07/02	2	16.80	2	17.10	16.65	0	10,387	0.00%
2018/06/29	1	16.70	1	16.70	16.75	0	10,472	0.00%
2018/06/27	1	16.70	0	0.00	16.50	1	10,866	0.01%
2018/06/26	7	16.51	7	16.65	16.60	0	10,954	0.00%
2018/06/25	2	17.28	0	0.00	17.05	2	10,964	0.02%
2018/06/22	5	17.46	6	17.50	17.35	-1	10,985	-0.01%
2018/06/21	1	18.10	0	0.00	17.65	1	10,960	0.01%
2018/06/20	3	18.05	3	17.73	17.80	0	11,059	0.00%
2018/06/19	0	0.00	1	18.60	18.35	-1	11,059	-0.01%
2018/06/15	42	18.65	41	18.85	18.70	1	11,049	0.01%
2018/06/14	1	18.45	2	18.10	18.05	-1	10,765	-0.01%
2018/06/13	15	18.10	0	0.00	18.10	15	10,770	0.14%
2018/06/11	8	19.24	19	19.56	18.95	-11	11,008	-0.10%
2018/06/08	4	18.80	82	18.88	19.10	-78	10,514	-0.74%
2018/06/07	1	18.20	33	18.51	18.20	-32	10,240	-0.31%
2018/06/06	0	0.00	1	18.45	18.20	-1	10,180	-0.01%
2018/06/05	1	17.90	1	18.30	17.85	0	10,018	0.00%
2018/06/01	0	0.00	1	17.75	17.85	-1	10,038	-0.01%
2018/05/30	12	17.75	0	0.00	17.60	12	10,292	0.12%
2018/05/29	1	18.15	1	18.35	17.85	0	10,147	0.00%
2018/05/28	1	18.10	1	18.20	18.00	0	10,069	0.00%
2018/05/25	94	18.51	32	18.48	18.10	62	10,085	0.61%
2018/05/24	51	18.03	50	17.82	17.75	1	9,745	0.01%
2018/05/23	0	0.00	1	17.35	17.30	-1	9,606	-0.01%
2018/05/22	0	0.00	13	16.83	17.80	-13	9,825	-0.13%
2018/05/21	4	15.90	5	16.10	16.20	-1	9,506	-0.01%
2018/05/18	3	16.05	1	15.70	15.70	2	9,524	0.02%
2018/05/17	1	15.90	0	0.00	15.95	1	9,733	0.01%
2018/05/16	5	15.95	0	0.00	15.85	5	9,950	0.05%
2018/05/14	16	16.50	16	16.61	16.55	0	10,497	0.00%
2018/05/11	5	16.30	5	16.43	16.25	0	10,575	0.00%
2018/05/09	45	16.45	36	16.48	16.45	9	10,885	0.08%
2018/05/03	91	16.08	90	15.92	15.90	1	12,251	0.01%
2018/04/30	1	16.10	1	16.00	15.90	0	12,346	0.00%
2018/04/27	15	15.45	15	15.60	15.60	0	12,556	0.00%
2018/04/26	2	16.50	1	15.30	15.30	1	12,713	0.01%
2018/04/25	60	15.66	60	16.28	16.30	0	12,815	0.00%
2018/04/24	40	16.46	40	15.85	15.85	0	13,156	0.00%
2018/04/20	4	17.93	0	0.00	17.55	4	15,679	0.03%
2018/04/13	1	18.30	0	0.00	18.15	1	16,227	0.01%
2018/04/12	32	18.79	13	19.18	18.50	19	16,365	0.12%
2018/04/11	3	17.85	10	18.50	18.60	-7	15,701	-0.04%
2018/04/03	0	0.00	3	17.00	17.00	-3	16,127	-0.02%
2018/04/02	10	17.00	0	0.00	16.80	10	16,570	0.06%
2018/03/31	0	0.00	1	16.55	16.55	-1	17,177	-0.01%
2018/03/30	50	17.19	51	17.10	17.10	-1	17,208	-0.01%
2018/03/29	40	17.80	40	17.75	17.75	0	17,274	0.00%
2018/03/28	40	18.25	40	18.10	18.10	0	17,640	0.00%
2018/03/27	26	18.40	26	18.40	18.40	0	18,281	0.00%
2018/03/26	2	17.98	2	17.95	18.15	0	18,534	0.00%
2018/03/23	25	17.16	22	17.60	17.60	3	19,248	0.02%
2018/03/22	40	18.70	40	18.15	18.15	0	20,224	0.00%
2018/03/21	40	19.15	50	18.96	18.95	-10	21,539	-0.05%
2018/03/20	37	18.98	20	18.90	18.90	17	22,813	0.07%
2018/03/19	5	19.00	5	19.20	18.95	0	22,827	0.00%
2018/03/16	3	19.47	7	19.49	19.25	-4	22,807	-0.02%
2018/03/15	0	0.00	1	19.45	19.30	-1	22,687	0.00%
2018/03/14	8	18.93	0	0.00	18.90	8	22,511	0.04%
2018/03/12	94	19.06	13	19.12	18.85	81	22,635	0.36%
2018/03/09	5	19.07	5	19.22	19.00	0	22,794	0.00%
2018/03/08	1	19.25	0	0.00	19.05	1	22,885	0.00%
2018/03/07	3	19.20	0	0.00	18.85	3	23,098	0.01%
2018/03/06	9	19.65	10	19.94	19.50	-1	23,089	0.00%
2018/03/02	1	19.00	1	19.20	19.05	0	26,818	0.00%
2018/02/27	0	0.00	1	19.35	19.20	-1	28,890	0.00%
2018/02/23	5	19.27	4	19.51	19.25	1	32,310	0.00%
2018/02/22	32	19.10	32	19.26	19.35	0	32,584	0.00%
2018/02/21	5	18.02	6	18.13	18.45	-1	32,760	0.00%
2018/02/12	4	17.30	4	17.68	17.45	0	32,731	0.00%
2018/02/09	0	0.00	1	16.45	17.25	-1	32,766	0.00%
2018/02/08	3	18.03	17	17.88	17.75	-14	32,672	-0.04%
2018/02/07	8	19.59	2	19.65	18.90	6	32,557	0.02%
2018/02/06	42	19.55	0	0.00	18.85	42	32,463	0.13%
2018/02/05	52	20.72	50	20.89	20.90	2	32,221	0.01%
2018/02/02	49	21.59	49	21.55	21.50	0	32,371	0.00%
2018/02/01	41	22.00	0	0.00	21.40	41	32,749	0.13%
2018/01/31	7	22.19	2	22.10	21.65	5	34,120	0.01%
2018/01/30	71	21.68	55	21.77	21.60	16	36,388	0.04%
2018/01/29	6	21.15	11	20.80	21.20	-5	37,916	-0.01%
2018/01/26	0	0.00	2	20.45	20.35	-2	37,889	-0.01%
2018/01/25	5	20.42	0	0.00	20.30	5	39,433	0.01%
2018/01/24	3	20.88	17	21.00	20.90	-14	39,723	-0.04%
2018/01/23	8	20.78	6	21.23	20.65	2	39,770	0.01%
2018/01/22	6	20.57	6	20.58	20.50	0	39,783	0.00%
2018/01/19	3	20.85	2	21.15	21.00	1	40,304	0.00%
2018/01/18	21	21.41	17	21.69	20.90	4	40,401	0.01%
2018/01/17	169	22.29	171	22.62	21.85	-2	40,078	0.00%	大買/大賣/
2018/01/16	2	21.35	3	20.97	21.85	-1	38,351	0.00%
2018/01/11	2	19.90	4	20.04	19.90	-2	37,492	-0.01%
2018/01/10	1	19.70	2	19.80	19.50	-1	37,260	0.00%
2018/01/09	4	19.58	5	19.70	19.55	-1	37,265	0.00%
2018/01/08	2	20.35	0	0.00	19.95	2	37,090	0.01%
2018/01/05	0	0.00	5	20.98	20.75	-5	36,890	-0.01%
2018/01/04	3	20.83	1	21.20	20.90	2	36,732	0.01%
2018/01/03	2	21.23	4	21.10	20.85	-2	36,515	-0.01%
2018/01/02	17	20.37	28	20.29	20.35	-11	36,121	-0.03%