承啟 (2425)-康和-新竹券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

股價
39.25
漲跌
▲0.40
漲幅
+1.03%
成交量
990張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	1	44.05	0	0.00	43.00	1	2,277	0.04%
2024/08/30	13	43.73	11	44.08	43.10	2	2,156	0.09%
2024/08/29	4	41.38	3	41.72	43.30	1	1,619	0.06%
2024/07/26	0	0.00	10	32.80	33.00	-10	1,058	-0.94%
2024/07/23	0	0.00	1	34.00	33.85	-1	1,060	-0.09%
2024/07/19	0	0.00	0.2	35.85	35.20	-0.2	1,063	-0.02%
2024/06/13	0	0.00	0	39.05	38.40	0	1,208	0.00%
2024/05/30	0	0.00	2	39.00	39.45	-2	1,078	-0.19%
2024/05/17	2	37.20	0	0.00	37.10	2	1,386	0.14%
2024/04/19	0	0.00	0.1	38.50	37.50	-0.1	1,726	-0.01%
2024/04/16	0	0.00	4	41.90	41.35	-4	1,748	-0.23%
2024/03/15	0	0.00	1	43.60	43.45	-1	3,456	-0.03%
2024/03/14	0	0.00	1	44.10	44.35	-1	3,560	-0.03%
2024/02/29	2	49.95	0	0.00	48.80	2	4,189	0.05%
2024/02/26	1	47.35	0	0.00	47.35	1	4,017	0.02%
2024/02/22	11	48.30	1	48.35	48.40	10	4,030	0.25%
2024/02/21	1	48.65	0	0.00	48.40	1	4,025	0.02%
2024/02/20	1	48.20	2	48.18	48.55	-1	4,016	-0.02%
2024/02/19	0	0.00	2	48.10	48.60	-2	4,022	-0.05%
2024/02/16	5	49.59	4	48.93	49.85	1	4,015	0.02%
2024/02/15	1	46.35	0	0.00	46.20	1	3,938	0.03%
2023/12/13	3	52.47	3	52.47	52.40	0	4,681	0.00%
2023/12/08	40	47.20	40	48.15	47.20	0	4,028	0.00%
2023/12/06	41	47.18	41	46.28	49.80	0	3,775	0.00%
2023/10/27	1	45.80	1	45.20	44.40	0	4,763	0.00%
2023/10/26	1	47.85	2	47.90	46.30	-1	4,884	-0.02%
2023/10/25	2	48.13	1	47.65	47.65	1	4,928	0.02%
2023/10/24	18	47.09	18	46.98	47.15	0	5,170	0.00%
2023/10/23	0	0.00	4	45.88	46.15	-4	5,458	-0.07%
2023/10/20	2	44.98	4	45.08	44.80	-2	5,615	-0.04%
2023/10/19	11	44.54	10	44.90	44.90	1	5,840	0.02%
2023/10/18	1	48.10	0	0.00	45.05	1	6,059	0.02%
2023/10/17	2	49.45	24	48.82	47.45	-22	6,019	-0.37%
2023/10/16	2	50.45	2	50.50	50.00	0	5,937	0.00%
2023/10/13	60	48.72	46	49.21	49.65	14	6,025	0.23%
2023/09/21	0	0.00	0	46.85	46.20	0	6,984	0.00%
2023/09/19	2	48.37	1	47.40	47.50	1	6,952	0.01%
2023/09/18	0	0.00	1	46.55	46.95	-1	6,856	-0.01%
2023/09/15	1	47.00	0	0.00	46.30	1	6,904	0.01%
2023/09/14	0.1	45.00	0	0.00	45.15	0.1	6,847	0.00%
2023/09/06	0	0.00	10	45.80	46.40	-10	7,321	-0.14%
2023/09/01	11	47.90	5	48.20	47.90	6	7,717	0.08%
2023/08/30	4	47.89	0	0.00	47.75	4	8,140	0.05%
2023/08/25	0.1	52.00	1	51.20	50.10	-0.9	8,545	-0.01%
2023/08/24	5	53.96	7	53.04	52.70	-2	8,780	-0.02%
2023/08/23	3	51.90	2	52.75	52.00	1	8,959	0.01%
2023/08/22	1	52.90	0	0.00	52.00	1	9,032	0.01%
2023/08/21	1	51.80	0	0.00	51.80	1	8,976	0.01%
2023/08/18	12	52.10	12	54.80	52.10	0	8,922	0.00%
2023/08/17	2	52.20	4	53.65	54.40	-2	8,744	-0.02%
2023/08/15	3	52.43	3	52.97	52.20	0	8,625	0.00%
2023/08/11	2	54.20	2	54.70	53.50	0	8,471	0.00%
2023/08/09	2	53.65	0	0.00	53.00	2	8,147	0.02%
2023/08/08	18.1	53.80	18	53.10	53.80	0.1	8,085	0.00%
2023/08/01	0	0.00	1	56.50	54.00	-1	7,698	-0.01%
2023/07/31	2	56.10	1	56.70	54.80	1	7,525	0.01%
2023/07/28	0	0.00	9	53.50	54.30	-9	7,355	-0.12%
2023/07/26	1	58.70	7	58.61	54.80	-6	6,928	-0.09%
2023/07/25	5	56.54	2	57.75	59.20	3	6,586	0.05%
2023/07/24	4	54.33	2	54.55	53.90	2	6,332	0.03%
2023/07/21	0	0.00	1	50.50	50.50	-1	6,099	-0.02%
2023/07/20	0	0.00	1	46.65	47.00	-1	5,849	-0.02%
2023/07/18	53	47.26	52	47.72	47.15	1	5,705	0.02%
2023/07/17	5	46.50	5	46.20	46.20	0	5,439	0.00%
2023/07/14	40	43.70	39	44.60	43.70	1	5,280	0.02%
2023/07/13	2	43.53	0	0.00	44.20	2	5,148	0.04%
2023/07/12	13	42.00	0	0.00	42.15	13	4,912	0.26%
2023/07/06	4	42.70	0	0.00	43.25	4	4,548	0.09%
2023/07/05	5	41.60	0	0.00	42.00	5	4,472	0.11%
2023/07/04	0	0.00	9	42.40	42.20	-9	4,402	-0.20%
2023/07/03	0	0.00	1	40.90	41.00	-1	4,277	-0.02%
2023/06/29	1	40.40	1	40.35	40.65	0	4,179	0.00%
2023/06/28	1	40.35	1	40.10	39.60	0	4,128	0.00%
2023/06/27	2	39.70	0	0.00	39.60	2	4,108	0.05%
2023/06/19	3	40.38	0	0.00	40.20	3	3,937	0.08%
2023/06/16	1	40.45	2	39.90	40.40	-1	3,916	-0.03%
2023/06/15	2	41.40	2	41.25	41.00	0	3,840	0.00%
2023/06/14	1	40.90	0	0.00	40.70	1	3,797	0.03%
2023/06/12	5	41.15	1	40.20	40.15	4	3,666	0.11%
2023/06/09	31	39.88	32	39.38	39.55	-1	3,494	-0.03%
2023/06/08	0	0.00	2	38.80	38.70	-2	3,280	-0.06%
2023/06/07	0	0.00	1	39.60	39.10	-1	3,222	-0.03%
2023/06/06	3	38.77	8	38.92	38.55	-5	3,077	-0.16%
2023/06/05	1	38.50	0	0.00	38.05	1	2,852	0.04%
2023/06/02	5	37.95	0	0.00	38.10	5	2,616	0.19%
2023/05/31	0	0.00	1	34.45	34.20	-1	2,189	-0.05%
2023/05/30	1	34.15	1	34.20	34.35	0	2,118	0.00%
2023/05/29	3	33.63	0	0.00	34.30	3	1,848	0.16%
2023/05/26	3	29.95	2	30.40	31.20	1	1,780	0.06%
2023/05/08	0	0.00	20	29.85	29.80	-20	3,008	-0.66%
2023/04/10	3	32.50	3	32.40	32.60	0	3,299	0.00%
2023/03/16	1	31.90	1	31.50	31.65	0	3,335	0.00%
2023/03/15	0	0.00	1	31.65	31.70	-1	3,275	-0.03%
2023/03/10	1	33.75	2	32.85	32.95	-1	3,227	-0.03%
2023/03/09	2	34.15	1	34.45	34.25	1	3,198	0.03%
2023/03/06	2	35.15	1	34.95	35.10	1	3,164	0.03%
2023/03/03	0	0.00	2	35.23	35.15	-2	3,140	-0.06%
2023/03/02	0	0.00	3	34.65	35.20	-3	3,122	-0.10%
2023/03/01	5	34.97	3	35.12	35.00	2	3,083	0.06%
2023/02/24	24	36.96	0	0.00	35.40	24	3,064	0.78%
2023/02/21	0	0.00	1	33.90	34.25	-1	2,752	-0.04%
2023/02/20	1	34.50	0	0.00	34.20	1	2,760	0.04%
2023/02/09	0	0.00	5	36.10	36.40	-5	2,704	-0.18%
2023/02/07	0	0.00	3	32.77	34.25	-3	1,940	-0.15%
2023/02/06	0	0.00	2	31.03	31.15	-2	1,796	-0.11%
2023/02/03	5	30.61	0	0.00	31.15	5	1,774	0.28%
2023/01/31	0	0.00	2	30.45	30.40	-2	1,754	-0.11%
2023/01/30	0	0.00	1	30.40	30.35	-1	1,783	-0.06%
2023/01/11	3	29.98	0	0.00	29.75	3	1,743	0.17%
2023/01/10	0	0.00	1	30.95	29.95	-1	1,735	-0.06%
2023/01/09	5	30.60	2	30.70	30.95	3	1,721	0.17%
2023/01/05	0	0.00	1	30.70	30.30	-1	1,715	-0.06%
2023/01/04	1	30.10	0	0.00	30.60	1	1,704	0.06%
2023/01/03	3	30.63	2	31.05	30.80	1	1,665	0.06%
2022/12/30	7	31.05	9	31.00	31.00	-2	1,569	-0.13%
2022/12/28	1	29.30	0	0.00	29.15	1	1,376	0.07%
2022/12/27	0	0.00	3	28.72	29.15	-3	1,369	-0.22%
2022/12/23	0	0.00	1	28.40	28.60	-1	1,358	-0.07%
2022/12/15	1	30.05	0	0.00	30.10	1	1,316	0.08%
2022/12/14	1	28.40	1	28.70	30.00	0	1,236	0.00%
2022/12/07	1	27.75	0	0.00	27.25	1	1,125	0.09%
2022/12/06	2	27.98	0	0.00	27.70	2	1,128	0.18%
2022/12/05	3	27.97	2	27.60	27.90	1	1,113	0.09%
2022/12/01	0	0.00	3	28.08	28.10	-3	1,122	-0.27%
2022/11/30	5	27.97	0	0.00	28.00	5	1,127	0.44%
2022/11/29	1	27.70	6	27.80	27.75	-5	1,122	-0.45%
2022/11/28	1	27.50	0	0.00	27.70	1	1,111	0.09%
2022/11/25	4	27.46	0	0.00	27.35	4	1,114	0.36%
2022/11/24	0	0.00	6	27.33	27.55	-6	1,119	-0.54%
2022/11/23	0	0.00	1	27.25	27.05	-1	1,121	-0.09%
2022/11/22	0	0.00	1	27.40	27.10	-1	1,135	-0.09%
2022/11/21	0	0.00	1	27.25	27.35	-1	1,134	-0.09%
2022/11/18	2	27.53	1	27.35	27.15	1	1,129	0.09%
2022/11/16	1	27.80	3	27.77	27.70	-2	1,128	-0.18%
2022/11/15	0	0.00	1	28.30	27.25	-1	1,101	-0.09%
2022/11/11	1	27.80	0	0.00	27.90	1	1,078	0.09%
2022/11/10	1	27.15	0	0.00	27.75	1	1,018	0.10%
2022/11/09	5	27.62	0	0.00	27.50	5	994	0.50%
2022/08/26	0	0.00	1	27.45	27.40	-1	668	-0.15%
2022/08/24	3	26.73	0	0.00	27.10	3	645	0.46%
2022/08/22	2	26.65	0	0.00	27.00	2	642	0.31%
2022/05/18	0	0.00	1	31.60	31.55	-1	589	-0.17%
2022/02/09	7	30.70	7	31.05	30.70	0	671	0.00%
2021/12/23	11	29.45	11	29.95	29.45	0	598	0.00%
2021/12/22	8	30.12	7	29.10	30.00	1	551	0.18%
2021/06/11	2	31.15	0	0.00	31.20	2	4,167	0.05%
2021/05/26	0	0.00	3	30.63	31.00	-3	4,234	-0.07%
2021/04/29	3	35.53	0	0.00	35.00	3	4,068	0.07%
2021/04/23	1	36.40	0	0.00	35.00	1	3,985	0.03%
2021/04/08	1	41.65	4	40.85	41.05	-3	3,453	-0.09%
2021/04/07	0	0.00	3	40.65	40.55	-3	3,355	-0.09%
2021/04/01	4	41.24	0	0.00	40.30	4	3,088	0.13%
2021/03/31	4	39.54	3	40.53	39.60	1	2,870	0.03%
2021/03/30	1	38.55	0	0.00	38.50	1	2,527	0.04%
2021/03/26	4	37.15	1	38.85	36.85	3	2,382	0.13%
2021/03/25	1	39.05	5	37.25	37.95	-4	2,254	-0.18%
2021/03/24	5	38.35	0	0.00	38.00	5	2,087	0.24%
2021/03/23	3	41.20	3	38.72	35.05	0	1,957	0.00%
2021/03/19	1	32.50	5	34.46	35.40	-4	1,570	-0.25%
2021/03/18	0	0.00	2	31.55	32.20	-2	1,379	-0.14%
2021/03/12	7	29.65	7	30.10	29.65	0	1,268	0.00%
2020/12/24	0	0.00	4	28.95	28.95	-4	3,243	-0.12%
2020/12/18	0	0.00	2	31.15	30.35	-2	3,215	-0.06%
2020/12/17	4	31.63	2	31.95	31.60	2	3,097	0.06%
2020/12/15	6	29.60	6	30.00	29.60	0	2,885	0.00%
2020/11/25	0	0.00	1	30.75	31.05	-1	2,744	-0.04%
2020/11/23	1	31.30	0	0.00	31.15	1	2,580	0.04%
2020/11/20	5	31.94	2	32.20	31.50	3	2,524	0.12%
2020/11/19	21	32.67	17	32.24	32.65	4	2,438	0.16%
2020/11/18	4	31.45	2	32.15	32.10	2	2,212	0.09%
2020/11/17	2	30.63	1	30.60	30.80	1	2,003	0.05%
2020/11/13	2	30.25	6	30.22	30.60	-4	1,878	-0.21%
2020/11/10	1	29.75	1	30.05	30.10	0	1,602	0.00%
2020/11/09	1	30.85	2	30.55	30.60	-1	1,558	-0.06%
2020/11/06	1	30.40	0	0.00	30.35	1	1,440	0.07%
2020/10/22	2	29.30	0	0.00	29.45	2	1,139	0.18%
2020/10/21	0	0.00	2	28.70	29.25	-2	1,041	-0.19%
2020/10/19	2	28.70	0	0.00	28.30	2	931	0.21%
2020/10/16	8	28.15	8	28.10	28.15	0	870	0.00%
2020/10/14	10	27.25	10	27.15	27.25	0	782	0.00%
2020/09/10	15	26.20	15	26.10	26.20	0	673	0.00%
2020/02/11	6	30.55	6	30.75	30.55	0	383	0.00%
2019/10/25	0	0.00	2	31.65	31.70	-2	473	-0.42%
2019/10/23	2	31.50	0	0.00	31.60	2	459	0.43%
2019/10/22	0	0.00	3	30.50	30.80	-3	447	-0.67%
2019/10/21	1	30.50	0	0.00	30.35	1	438	0.23%
2019/10/17	2	29.25	0	0.00	29.40	2	409	0.49%
2019/10/16	8	28.80	8	28.10	28.80	0	404	0.00%
2019/06/19	10	30.45	10	30.60	30.45	0	410	0.00%
2019/06/18	1	29.80	1	30.70	30.65	0	402	0.00%
2019/06/17	0	0.00	1	29.40	29.30	-1	350	-0.28%
2019/06/14	1	29.30	11	29.28	28.75	-10	372	-2.69%
2019/06/13	10	28.55	0	0.00	28.85	10	364	2.74%
2019/04/08	0	0.00	1	33.30	33.00	-1	449	-0.22%
2019/04/03	1	32.55	1	33.35	32.70	0	452	0.00%
2019/03/29	1	32.50	0	0.00	32.60	1	494	0.20%
2019/03/20	5	33.00	6	34.00	33.00	-1	703	-0.14%
2019/03/04	0	0.00	2	31.85	31.95	-2	855	-0.23%
2019/02/18	0	0.00	4	32.88	33.00	-4	951	-0.42%
2019/02/13	4	33.75	0	0.00	33.75	4	949	0.42%
2019/01/29	1	31.80	0	0.00	31.80	1	947	0.11%
2019/01/23	1	33.25	0	0.00	33.50	1	997	0.10%
2018/12/28	0	0.00	1	37.80	38.00	-1	1,128	-0.09%
2018/12/25	1	37.40	0	0.00	35.80	1	1,153	0.09%
2018/12/21	2	36.50	0	0.00	36.80	2	1,164	0.17%
2018/12/18	0	0.00	1	39.20	38.20	-1	1,263	-0.08%
2018/12/17	1	38.90	0	0.00	39.20	1	1,189	0.08%
2018/11/29	5	33.00	5	32.42	32.15	0	2,447	0.00%
2018/11/23	0	0.00	8	26.40	26.70	-8	2,940	-0.27%
2018/11/08	2	31.80	0	0.00	30.50	2	4,098	0.05%
2018/11/01	0	0.00	2	31.88	31.80	-2	4,248	-0.05%
2018/10/22	2	32.90	0	0.00	33.10	2	4,372	0.05%
2018/10/04	5	38.40	5	39.30	39.30	0	4,454	0.00%
2018/09/27	6	42.24	6	44.28	41.80	0	4,360	0.00%
2018/09/26	5	45.29	3	44.05	44.05	2	4,364	0.05%
2018/09/20	2	43.15	0	0.00	44.30	2	4,244	0.05%
2018/09/19	0	0.00	2	44.50	43.85	-2	4,213	-0.05%
2018/09/18	3	43.75	3	44.63	45.15	0	4,173	0.00%
2018/09/06	81	51.89	80	53.64	51.80	1	3,367	0.03%
2018/09/05	55	52.97	56	50.76	53.50	-1	3,086	-0.03%
2018/09/04	61	48.46	62	48.77	48.65	-1	2,888	-0.03%
2018/09/03	45	50.03	44	49.78	49.30	1	2,826	0.04%
2018/08/31	83	49.04	82	49.98	49.20	1	2,756	0.04%
2018/08/30	77	49.80	78	48.55	50.90	-1	2,692	-0.04%
2018/08/29	0	0.00	4	46.65	47.45	-4	2,525	-0.16%
2018/08/27	4	43.90	4	45.20	44.00	0	2,305	0.00%
2018/08/24	27	45.13	26	44.06	45.50	1	2,241	0.04%
2018/08/23	1	42.50	0	0.00	43.55	1	2,128	0.05%
2018/08/22	37	42.45	31	42.86	42.00	6	2,124	0.28%
2018/08/21	12	40.70	11	39.95	40.70	1	1,953	0.05%
2018/08/17	1	37.85	0	0.00	38.35	1	1,886	0.05%
2018/05/11	5	28.05	5	27.65	27.65	0	5,250	0.00%
2018/04/20	0	0.00	1	25.05	24.75	-1	5,401	-0.02%
2018/04/19	20	25.30	20	25.00	25.30	0	5,381	0.00%
2018/03/26	0	0.00	20	31.43	29.95	-20	4,506	-0.44%
2018/03/23	21	32.34	11	31.13	31.20	10	4,361	0.23%
2018/03/21	0	0.00	9	37.22	34.50	-9	3,931	-0.23%
2018/03/20	10	35.00	0	0.00	35.45	10	2,974	0.34%
2018/03/09	0	0.00	10	31.00	31.60	-10	2,514	-0.40%
2018/03/06	3	35.62	3	36.00	35.50	0	2,286	0.00%
2018/03/05	1	36.30	0	0.00	36.30	1	2,231	0.04%
2018/03/02	1	35.30	1	33.90	35.70	0	2,109	0.00%
2018/03/01	81	34.31	75	35.36	34.50	6	2,038	0.29%
2018/02/27	0	0.00	3	31.27	33.50	-3	1,604	-0.19%
2018/02/22	10	24.70	0	0.00	25.30	10	1,034	0.97%
2018/02/09	6	21.90	0	0.00	21.75	6	954	0.63%
2018/02/08	0	0.00	6	21.45	21.75	-6	873	-0.69%
2018/02/05	6	21.09	0	0.00	21.50	6	777	0.77%
2018/02/02	2	21.15	2	20.90	21.40	0	736	0.00%
2018/01/19	0	0.00	5	19.45	18.70	-5	388	-1.29%