一詮 (2486)-康和-新竹券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
84.0
漲跌
▼0.9
漲幅
-1.06%
成交量
37,668張
產業
上市光電類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	82.95	5	82.80	84.00	-4.9	33,593	-0.01%
2024/05/09	5	84.48	1	87.10	84.90	4	33,311	0.01%
2024/05/08	10	84.54	12	83.07	84.20	-2	32,507	-0.01%
2024/05/07	23	83.91	13	84.55	82.40	10	31,547	0.03%
2024/05/06	19	81.01	18	81.26	82.00	1	29,402	0.00%
2024/05/03	0	0.00	2	74.00	74.60	-2	28,543	-0.01%
2024/04/30	8	74.59	8	73.90	73.50	0	28,300	0.00%
2024/04/29	2	73.40	2	76.65	72.70	0	28,028	0.00%
2024/04/26	37	72.61	37	73.15	72.60	0	27,486	0.00%
2024/04/22	2	68.30	2	66.20	65.10	0	28,620	0.00%
2024/04/17	5	70.30	5	71.10	70.10	0	30,763	0.00%
2024/04/16	1	69.20	1	69.60	69.90	0	30,502	0.00%
2024/04/15	14	73.40	14	71.80	71.80	0	30,271	0.00%
2024/04/12	1	73.60	1	73.30	73.60	0	30,325	0.00%
2024/04/10	12	71.73	19	70.79	70.60	-7	30,546	-0.02%
2024/04/09	2	75.65	1	76.50	74.00	1	30,654	0.00%
2024/04/08	8	74.37	2	74.80	75.00	6	30,807	0.02%
2024/04/03	44	74.63	44	72.75	70.90	0	30,316	0.00%
2024/04/02	42	70.96	43	72.16	72.60	-1	28,227	0.00%
2024/04/01	1	65.40	3	64.33	66.00	-2	27,024	-0.01%
2024/03/26	3	62.37	0	0.00	60.10	3	25,720	0.01%
2024/03/25	1	64.80	23	61.44	64.20	-22	25,064	-0.09%
2024/03/22	30	59.30	30	59.00	59.30	0	24,351	0.00%
2024/03/21	44	58.97	28	57.48	59.40	16	23,600	0.07%
2024/03/19	12	56.16	12	56.00	54.70	0	22,288	0.00%
2024/03/18	21	55.58	20	57.98	54.50	1	21,639	0.00%
2024/03/15	0	0.00	1	54.60	54.40	-1	20,156	0.00%
2024/03/14	2	52.80	5	53.70	54.80	-3	19,623	-0.02%
2024/03/13	4	54.53	4	54.23	53.90	0	19,181	0.00%
2024/03/12	4	52.80	2	53.80	53.30	2	18,669	0.01%
2024/03/08	2	51.20	2	49.20	49.50	0	18,052	0.00%
2024/03/07	72	50.67	72	54.15	50.10	0	17,829	0.00%
2024/03/06	0	0.00	2	51.70	54.10	-2	17,048	-0.01%
2024/03/05	2	50.10	0	0.00	49.70	2	16,280	0.01%
2024/03/01	0	0.00	1	51.30	51.10	-1	16,019	-0.01%
2024/02/27	0	0.00	1	50.50	48.85	-1	15,780	-0.01%
2024/02/21	0	0.00	2	50.30	50.30	-2	15,443	-0.01%
2024/02/19	0	0.00	5	50.70	50.50	-5	15,409	-0.03%
2024/02/16	4	51.40	0	0.00	51.20	4	15,423	0.03%
2024/02/01	32	49.73	33	50.68	49.30	-1	15,288	-0.01%
2024/01/25	4	49.91	0	0.00	49.00	4	15,719	0.03%
2024/01/23	0	0.00	2	49.90	49.00	-2	15,405	-0.01%
2024/01/19	0	0.00	3	50.00	49.90	-3	15,122	-0.02%
2024/01/18	4	51.57	2	51.90	51.60	2	14,838	0.01%
2024/01/17	4	51.28	2	51.60	51.00	2	14,582	0.01%
2024/01/16	7	52.40	3	53.33	50.40	4	13,819	0.03%
2024/01/15	18	54.59	27	55.02	55.90	-9	12,722	-0.07%
2024/01/12	3	51.60	9	52.12	50.90	-6	11,799	-0.05%
2024/01/11	4	49.55	3	48.10	49.55	1	10,519	0.01%
2024/01/09	3	46.45	0	0.00	45.10	3	10,376	0.03%
2024/01/08	2	48.45	0	0.00	46.00	2	10,483	0.02%
2024/01/05	4	47.98	0	0.00	47.30	4	10,358	0.04%
2024/01/04	15	49.67	19	49.66	49.35	-4	10,540	-0.04%
2024/01/03	1	49.80	1	50.80	52.00	0	10,140	0.00%
2024/01/02	19	50.14	20	49.22	51.00	-1	10,103	-0.01%
2023/12/29	0	0.00	1	46.60	46.80	-1	9,701	-0.01%
2023/12/26	1	43.80	0	0.00	43.95	1	9,695	0.01%
2023/12/22	8	43.80	8	44.05	43.80	0	9,759	0.00%
2023/12/20	0	0.00	1	43.00	42.80	-1	9,886	-0.01%
2023/12/18	1	42.90	2	43.15	42.85	-1	10,013	-0.01%
2023/12/14	5	44.75	13	45.03	44.30	-8	10,274	-0.08%
2023/12/13	6	42.99	0	0.00	43.90	6	10,386	0.06%
2023/12/08	1	45.65	0	0.00	45.70	1	13,016	0.01%
2023/12/07	5	45.60	3	45.35	45.30	2	13,000	0.02%
2023/11/27	5	46.50	5	45.90	45.75	0	14,494	0.00%
2023/11/21	1	46.25	0	0.00	45.90	1	14,673	0.01%
2023/11/16	10	45.83	23	46.12	46.30	-13	15,143	-0.09%
2023/11/13	20	47.05	7	45.60	45.75	13	14,990	0.09%
2023/11/07	1	46.80	0	0.00	46.80	1	14,390	0.01%
2023/11/06	7	49.71	6	50.67	48.35	1	14,241	0.01%
2023/11/03	18	49.61	18	49.37	49.55	0	13,912	0.00%
2023/11/02	2	48.75	2	48.85	49.05	0	13,683	0.00%
2023/10/30	0	0.00	1	48.50	48.35	-1	13,438	-0.01%
2023/10/26	1	48.20	0	0.00	48.00	1	13,420	0.01%
2023/10/25	0	0.00	1	49.40	49.40	-1	13,325	-0.01%
2023/10/24	5	46.70	5	47.30	47.60	0	13,130	0.00%
2023/10/19	22	47.20	22	46.15	46.15	0	13,074	0.00%
2023/10/18	1	48.70	2	49.15	47.45	-1	13,062	-0.01%
2023/10/17	2	50.60	0	0.00	50.60	2	12,875	0.02%
2023/10/13	6	51.27	0	0.00	51.40	6	12,606	0.05%
2023/10/12	1	52.00	1	52.30	52.50	0	12,552	0.00%
2023/10/06	15	50.82	19	51.77	50.50	-4	12,164	-0.03%
2023/10/05	41	51.41	39	50.61	51.40	2	12,084	0.02%
2023/10/03	37	48.44	35	48.45	48.40	2	11,819	0.02%
2023/09/21	1	44.50	1	45.10	44.15	0	11,863	0.00%
2023/09/19	1	46.45	0	0.00	47.10	1	11,697	0.01%
2023/09/18	0	0.00	14	47.93	48.15	-14	11,557	-0.12%
2023/09/15	11	50.01	0	0.00	47.90	11	11,441	0.10%
2023/09/14	23	51.07	21	50.05	53.20	2	10,444	0.02%
2023/09/12	0	0.00	8	44.55	44.05	-8	8,883	-0.09%
2023/09/11	16	46.74	5	44.45	44.35	11	8,963	0.12%
2023/09/08	0	0.00	6	48.03	47.00	-6	8,913	-0.07%
2023/09/07	6	48.87	0	0.00	48.85	6	8,574	0.07%
2023/09/05	14	46.05	9	43.37	46.10	5	8,182	0.06%
2023/08/30	1	42.40	1	42.05	41.95	0	8,949	0.00%
2023/08/25	1	46.05	1	46.50	44.20	0	9,257	0.00%
2023/08/24	1	48.10	2	49.03	48.75	-1	9,098	-0.01%
2023/08/23	2	49.53	2	48.45	48.40	0	8,930	0.00%
2023/08/18	0	0.00	1	47.95	47.25	-1	8,572	-0.01%
2023/08/17	1	47.50	0	0.00	47.95	1	8,534	0.01%
2023/08/16	1	47.40	3	47.80	46.80	-2	8,496	-0.02%
2023/08/01	0	0.00	1	45.35	45.05	-1	8,016	-0.01%
2023/07/31	5	46.84	6	46.40	46.30	-1	7,996	-0.01%
2023/07/28	0	0.00	6	44.00	44.90	-6	7,866	-0.08%
2023/07/26	9	44.07	6	44.41	44.35	3	7,847	0.04%
2023/07/21	2	48.33	2	47.38	48.40	0	7,749	0.00%
2023/07/18	8	47.36	8	47.89	46.75	0	7,647	0.00%
2023/07/14	3	49.87	1	49.60	48.95	2	7,477	0.03%
2023/07/13	4	49.85	4	50.40	49.55	0	7,511	0.00%
2023/07/12	35	50.42	39	49.94	50.60	-4	7,493	-0.05%
2023/07/11	33	49.03	39	49.26	49.95	-6	6,926	-0.09%
2023/07/10	19	48.03	19	48.15	46.80	0	6,432	0.00%
2023/07/06	15	46.62	15	45.95	46.40	0	6,143	0.00%
2023/07/05	16	46.89	6	47.17	45.25	10	6,025	0.17%
2023/07/04	25	45.09	22	48.20	45.00	3	5,901	0.05%
2023/07/03	6	46.08	7	46.99	48.00	-1	5,685	-0.02%
2023/06/29	0	0.00	1	43.25	43.25	-1	5,494	-0.02%
2023/06/28	2	43.55	2	43.98	42.85	0	5,512	0.00%
2023/06/27	1	43.75	0	0.00	43.00	1	5,512	0.02%
2023/06/26	0	0.00	3	44.35	44.20	-3	5,536	-0.05%
2023/06/21	5	45.31	10	45.11	44.60	-5	5,589	-0.09%
2023/06/16	17	44.33	20	44.30	44.65	-3	5,603	-0.05%
2023/06/14	5	44.57	6	45.02	43.70	-1	5,482	-0.02%
2023/06/12	6	45.27	4	44.55	43.05	2	5,642	0.04%
2023/06/09	12	43.22	8	41.98	43.50	4	5,563	0.07%
2023/06/08	4	42.36	8	42.78	42.05	-4	5,471	-0.07%
2023/06/07	13	41.81	10	41.63	42.15	3	5,451	0.06%
2023/06/06	77	40.31	75	39.58	40.45	2	5,737	0.03%
2023/06/05	13	39.88	17	39.68	39.55	-4	5,784	-0.07%
2023/06/02	12	36.06	8	36.38	37.00	4	5,625	0.07%
2023/06/01	3	33.35	7	33.01	33.65	-4	5,633	-0.07%
2023/05/31	4	30.93	0	0.00	30.60	4	5,317	0.08%
2023/05/17	0	0.00	4	28.05	28.05	-4	5,266	-0.08%
2023/05/16	0	0.00	1	28.15	27.65	-1	5,386	-0.02%
2023/05/15	0	0.00	1	27.55	27.45	-1	5,381	-0.02%
2023/05/12	0	0.00	1	27.70	27.80	-1	5,398	-0.02%
2023/05/11	2	27.68	0	0.00	27.30	2	5,401	0.04%
2023/05/10	3	27.98	4	28.14	28.05	-1	5,400	-0.02%
2023/05/09	0	0.00	1	27.80	27.45	-1	5,397	-0.02%
2023/05/08	0	0.00	2	27.95	27.80	-2	5,413	-0.04%
2023/05/05	1	28.45	0	0.00	27.95	1	5,428	0.02%
2023/05/04	1	29.10	2	28.55	28.30	-1	5,442	-0.02%
2023/05/03	1	29.10	0	0.00	28.80	1	5,462	0.02%
2023/05/02	1	29.35	1	29.75	29.70	0	5,472	0.00%
2023/04/28	4	29.78	1	29.50	29.45	3	5,453	0.06%
2023/04/27	1	29.65	5	29.08	29.10	-4	5,410	-0.07%
2023/04/26	3	27.85	13	28.04	28.05	-10	5,355	-0.19%
2023/04/25	4	28.68	4	29.25	28.35	0	5,324	0.00%
2023/04/24	0	0.00	2	28.95	28.85	-2	5,304	-0.04%
2023/04/21	4	28.85	2	29.13	28.65	2	5,301	0.04%
2023/04/20	1	29.05	3	29.42	28.90	-2	5,268	-0.04%
2023/04/19	1	29.65	1	29.85	29.95	0	5,285	0.00%
2023/04/18	37	30.48	35	31.30	30.45	2	5,220	0.04%
2023/04/17	3	30.37	0	0.00	31.25	3	5,069	0.06%
2023/04/14	2	28.80	0	0.00	29.15	2	4,862	0.04%
2023/04/13	0	0.00	1	28.90	28.10	-1	4,808	-0.02%
2023/04/12	1	29.15	0	0.00	29.35	1	4,745	0.02%
2023/04/11	0	0.00	4	28.68	29.10	-4	4,695	-0.09%
2023/04/10	1	28.60	2	28.48	28.50	-1	4,675	-0.02%
2023/04/07	1	29.15	0	0.00	28.60	1	4,686	0.02%
2023/04/06	3	29.03	6	28.92	29.05	-3	4,650	-0.06%
2023/03/29	4	28.44	0	0.00	27.80	4	4,613	0.09%
2023/03/27	1	29.00	0	0.00	27.70	1	4,648	0.02%
2023/03/24	0	0.00	1	29.30	28.90	-1	4,615	-0.02%
2023/03/23	0	0.00	1	28.95	29.05	-1	4,729	-0.02%
2023/03/22	2	28.53	0	0.00	28.75	2	4,862	0.04%
2023/03/21	3	28.53	3	28.68	28.05	0	4,762	0.00%
2023/03/20	1	28.15	0	0.00	28.20	1	4,747	0.02%
2023/03/17	1	28.35	0	0.00	27.90	1	4,774	0.02%
2023/03/15	30	28.31	21	28.40	27.90	9	4,880	0.18%
2023/03/14	9	27.56	6	27.34	28.10	3	4,904	0.06%
2023/03/13	5	26.05	10	26.57	26.90	-5	5,145	-0.10%
2023/03/10	3	27.35	0	0.00	27.30	3	5,340	0.06%
2023/03/09	7	29.00	10	29.30	28.10	-3	5,263	-0.06%
2023/03/08	28	27.10	23	27.14	28.40	5	4,756	0.11%
2023/03/07	8	26.55	6	26.44	25.85	2	4,656	0.04%
2023/03/06	15	24.88	15	25.11	25.75	0	4,875	0.00%
2023/03/02	0	0.00	1	23.65	23.70	-1	4,890	-0.02%
2023/02/24	1	23.40	0	0.00	23.45	1	4,928	0.02%
2023/02/20	0	0.00	4	24.13	24.30	-4	4,979	-0.08%
2023/02/15	3	24.13	4	24.35	23.55	-1	4,930	-0.02%
2023/02/14	4	23.71	1	23.95	24.10	3	4,843	0.06%
2023/02/06	0	0.00	2	23.68	23.25	-2	4,693	-0.04%
2023/02/03	0	0.00	1	23.90	23.70	-1	4,662	-0.02%
2023/02/02	1	23.60	4	23.83	23.75	-3	4,629	-0.06%
2023/02/01	1	23.20	2	23.28	23.20	-1	4,576	-0.02%
2023/01/31	2	22.33	0	0.00	23.05	2	4,529	0.04%
2023/01/11	1	23.25	1	23.40	22.70	0	4,462	0.00%
2023/01/10	1	23.15	2	23.20	23.15	-1	4,452	-0.02%
2023/01/09	1	22.90	3	23.20	23.15	-2	4,439	-0.05%
2023/01/06	1	22.45	2	22.55	22.55	-1	4,388	-0.02%
2023/01/05	1	22.45	1	22.65	22.25	0	4,403	0.00%
2023/01/04	0	0.00	1	22.40	22.30	-1	4,389	-0.02%
2023/01/03	1	22.20	0	0.00	22.10	1	4,385	0.02%
2022/12/29	0	0.00	10	21.70	21.60	-10	4,371	-0.23%
2022/12/28	5	22.25	6	22.28	21.80	-1	4,370	-0.02%
2022/12/27	8	22.40	7	22.56	22.35	1	4,356	0.02%
2022/12/26	3	21.73	0	0.00	21.95	3	4,335	0.07%
2022/12/23	0	0.00	1	21.55	21.55	-1	4,329	-0.02%
2022/12/16	2	23.50	0	0.00	23.00	2	4,272	0.05%
2022/12/15	7	24.40	4	24.40	24.05	3	4,229	0.07%
2022/12/14	7	24.12	8	23.76	24.40	-1	4,023	-0.02%
2022/12/13	1	22.55	0	0.00	22.20	1	3,794	0.03%
2022/12/12	6	22.42	8	22.25	22.25	-2	3,771	-0.05%
2022/12/09	11	23.76	7	23.97	23.25	4	3,713	0.11%
2022/12/08	0	0.00	6	23.68	23.70	-6	3,641	-0.16%
2022/12/07	13	24.03	13	24.53	23.45	0	3,550	0.00%
2022/12/06	24	26.06	18	25.84	25.55	6	3,347	0.18%
2022/12/05	36	25.43	37	25.59	25.80	-1	3,106	-0.03%
2022/12/02	38	23.65	46	23.26	24.10	-8	2,790	-0.29%
2022/11/30	3	22.28	12	22.30	22.35	-9	2,519	-0.36%
2022/11/29	17	22.54	0	0.00	22.65	17	2,491	0.68%
2022/11/28	35	22.26	31	22.72	22.85	4	2,309	0.17%
2022/11/25	31	20.37	36	20.48	21.05	-5	1,729	-0.29%
2022/11/24	5	19.26	1	19.30	19.15	4	1,585	0.25%
2022/11/21	1	18.95	0	0.00	18.80	1	1,461	0.07%
2022/11/14	0	0.00	1	18.60	18.80	-1	1,344	-0.07%
2022/11/11	1	18.40	0	0.00	18.20	1	1,342	0.07%
2022/10/06	2	19.35	0	0.00	19.30	2	1,447	0.14%
2022/09/01	2	24.45	0	0.00	24.15	2	1,395	0.14%
2022/08/30	5	24.73	0	0.00	24.70	5	1,371	0.36%
2022/08/26	1	26.00	0	0.00	25.60	1	1,351	0.07%
2022/08/16	8	26.80	8	27.50	26.80	0	1,479	0.00%
2022/08/09	0	0.00	1	25.00	25.05	-1	1,330	-0.08%
2022/08/05	0	0.00	2	25.80	25.40	-2	1,353	-0.15%
2022/08/03	3	25.50	0	0.00	25.15	3	1,354	0.22%
2022/07/01	0	0.00	6	25.85	25.30	-6	1,579	-0.38%
2022/06/30	0	0.00	7	28.05	28.00	-7	1,543	-0.45%
2022/06/23	0	0.00	3	30.00	29.60	-3	1,822	-0.16%
2022/05/24	3	38.42	1	39.05	37.70	2	2,219	0.09%
2022/05/23	0	0.00	2	37.00	36.85	-2	2,153	-0.09%
2022/05/17	0	0.00	1	36.15	36.85	-1	2,225	-0.04%
2022/05/16	3	35.70	0	0.00	35.70	3	2,232	0.13%
2022/05/11	0	0.00	1	35.25	34.65	-1	2,250	-0.04%
2022/05/09	1	36.50	0	0.00	34.85	1	2,276	0.04%
2022/04/28	1	37.15	0	0.00	37.05	1	2,339	0.04%
2022/04/20	1	42.55	3	42.40	42.10	-2	2,427	-0.08%
2022/04/14	0	0.00	1	43.05	43.10	-1	2,561	-0.04%
2022/04/11	2	43.70	14	43.25	42.15	-12	2,691	-0.45%
2022/04/08	14	44.92	0	0.00	44.75	14	2,665	0.53%
2022/04/07	1	46.00	11	44.74	44.20	-10	2,673	-0.37%
2022/04/06	4	46.00	4	46.25	46.25	0	2,677	0.00%
2022/04/01	5	45.99	0	0.00	46.20	5	2,681	0.19%
2022/03/29	4	50.38	0	0.00	48.70	4	2,684	0.15%
2022/03/28	6	49.11	4	50.15	49.65	2	2,631	0.08%
2022/03/25	0	0.00	1	48.75	49.00	-1	2,538	-0.04%
2022/03/23	6	46.00	6	45.00	46.00	0	2,424	0.00%
2022/03/22	2	43.70	2	44.65	45.00	0	2,454	0.00%
2022/03/15	3	39.50	0	0.00	39.10	3	2,590	0.12%
2022/02/17	0	0.00	16	48.10	47.95	-16	5,476	-0.29%
2022/02/15	2	47.00	0	0.00	46.85	2	6,326	0.03%
2022/01/21	5	45.00	5	45.30	44.55	0	11,828	0.00%
2022/01/19	1	45.90	0	0.00	45.90	1	12,400	0.01%
2022/01/18	6	46.85	6	46.50	46.85	0	13,387	0.00%
2022/01/17	10	44.71	0	0.00	45.85	10	13,782	0.07%
2022/01/11	1	47.40	0	0.00	46.00	1	14,429	0.01%
2022/01/10	3	47.55	0	0.00	47.35	3	14,508	0.02%
2022/01/07	1	46.60	0	0.00	47.55	1	14,632	0.01%
2022/01/05	6	48.80	0	0.00	48.70	6	14,821	0.04%
2021/12/29	1	52.20	2	52.30	52.20	-1	15,966	-0.01%
2021/12/27	0	0.00	2	51.80	51.50	-2	17,043	-0.01%
2021/12/23	1	53.20	1	52.80	52.40	0	17,893	0.00%
2021/12/22	1	52.00	0	0.00	52.10	1	18,630	0.01%
2021/12/17	9	50.90	9	52.60	50.90	0	21,168	0.00%
2021/12/16	1	51.80	0	0.00	52.70	1	21,903	0.00%
2021/12/10	2	51.70	0	0.00	51.30	2	22,949	0.01%
2021/12/08	1	52.90	0	0.00	53.40	1	23,133	0.00%
2021/12/02	2	53.90	0	0.00	53.60	2	23,706	0.01%
2021/11/30	2	54.80	0	0.00	55.30	2	24,175	0.01%
2021/11/26	1	54.00	0	0.00	53.80	1	24,870	0.00%
2021/11/25	1	56.30	0	0.00	56.20	1	24,760	0.00%
2021/11/24	2	56.80	0	0.00	56.80	2	24,759	0.01%
2021/11/23	2	57.05	0	0.00	56.40	2	24,817	0.01%
2021/11/22	2	60.70	0	0.00	59.60	2	24,868	0.01%
2021/11/19	22	60.21	22	59.96	60.20	0	24,827	0.00%
2021/11/18	2	60.60	0	0.00	59.30	2	24,589	0.01%
2021/11/15	2	61.35	3	61.93	61.80	-1	24,414	0.00%
2021/11/12	20	60.59	25	59.12	60.80	-5	24,365	-0.02%
2021/11/09	5	56.90	1	56.70	57.50	4	24,389	0.02%
2021/11/08	2	55.95	0	0.00	55.70	2	24,335	0.01%
2021/11/05	18	58.60	19	58.67	57.80	-1	24,396	0.00%
2021/11/04	3	59.13	0	0.00	58.70	3	24,348	0.01%
2021/11/03	1	63.00	0	0.00	58.20	1	24,148	0.00%
2021/11/02	43	67.34	43.1	64.49	62.50	-0.1	23,675	0.00%
2021/11/01	0	0.00	6	61.87	61.40	-6	22,901	-0.03%
2021/10/28	20	58.74	18	59.70	58.70	2	21,910	0.01%
2021/10/27	1	58.00	1	58.60	59.70	0	21,861	0.00%
2021/10/26	44	58.10	52	60.39	58.10	-8	21,882	-0.04%
2021/10/21	39	53.60	42	54.30	53.60	-3	21,020	-0.01%
2021/10/18	1	51.10	1	51.00	51.10	0	20,912	0.00%
2021/10/14	1	50.40	0	0.00	50.10	1	21,068	0.00%
2021/10/08	5	54.80	0	0.00	52.80	5	21,045	0.02%
2021/10/07	0	0.00	1	53.90	53.50	-1	20,967	0.00%
2021/10/06	45.1	52.70	40	54.00	52.60	5.1	20,756	0.02%
2021/10/05	1	51.90	1	52.40	53.60	0	20,332	0.00%
2021/10/04	1	56.70	0	0.00	50.30	1	20,086	0.00%
2021/09/30	2	57.05	3	57.27	58.20	-1	21,402	0.00%
2021/09/29	4	56.20	0	0.00	55.20	4	21,860	0.02%
2021/09/27	1	62.80	5	63.00	62.50	-4	21,293	-0.02%
2021/09/24	48	62.16	50	61.12	62.30	-2	21,791	-0.01%
2021/09/22	0	0.00	3	55.20	54.60	-3	20,452	-0.01%
2021/09/17	1	55.20	2	53.80	55.40	-1	20,469	0.00%
2021/09/16	1	51.70	0	0.00	51.60	1	20,761	0.00%
2021/09/14	0	0.00	1	53.10	52.60	-1	20,981	0.00%
2021/09/13	0	0.00	2	52.60	51.80	-2	20,854	-0.01%
2021/09/07	2	50.28	2	50.68	50.00	0	21,190	0.00%
2021/09/06	2	54.30	0	0.00	53.50	2	20,995	0.01%
2021/09/03	47	54.03	47	54.48	54.50	0	20,735	0.00%
2021/09/02	39	54.64	36.2	52.99	54.70	2.8	20,507	0.01%
2021/09/01	1	52.10	0	0.00	53.00	1	20,116	0.00%
2021/08/27	1	51.40	0	0.00	50.20	1	20,149	0.00%
2021/08/26	6	51.73	4	51.95	51.60	2	20,011	0.01%
2021/08/24	42	49.29	47	50.34	49.25	-5	19,477	-0.03%
2021/08/23	6	49.02	3	49.45	48.90	3	19,178	0.02%
2021/08/19	1	48.70	1	47.10	46.25	0	18,794	0.00%
2021/08/18	0	0.00	1	43.75	47.30	-1	18,633	-0.01%
2021/08/17	1	45.00	1	50.50	45.00	0	18,289	0.00%
2021/08/16	6	49.63	6	46.80	50.00	0	18,011	0.00%
2021/08/13	0	0.00	1	51.50	49.50	-1	17,770	-0.01%
2021/08/12	3	52.27	0	0.00	52.00	3	17,591	0.02%
2021/08/11	1	54.60	1	54.50	52.90	0	17,448	0.00%
2021/08/06	2	62.40	2	62.70	62.50	0	16,781	0.00%
2021/08/05	1	60.70	3	64.77	65.60	-2	16,313	-0.01%
2021/08/04	0	0.00	2	59.20	59.70	-2	15,609	-0.01%
2021/08/03	28	59.75	26	59.00	59.80	2	15,524	0.01%
2021/08/02	1	57.80	2	58.20	58.50	-1	15,398	-0.01%
2021/07/30	0	0.00	1	60.00	56.40	-1	15,263	-0.01%
2021/07/28	2	51.25	0	0.00	56.60	2	14,856	0.01%
2021/07/27	0	0.00	1	59.20	55.50	-1	14,571	-0.01%
2021/07/23	1	62.00	0	0.00	62.60	1	14,302	0.01%
2021/07/22	0	0.00	1	62.50	64.50	-1	14,282	-0.01%
2021/07/21	1	59.90	1	63.00	60.10	0	14,157	0.00%
2021/07/20	1	61.40	0	0.00	61.40	1	14,092	0.01%
2021/07/19	0	0.00	2	58.00	59.20	-2	13,972	-0.01%
2021/07/16	0	0.00	1	53.50	53.90	-1	13,968	-0.01%
2021/07/15	0	0.00	1	52.60	51.80	-1	13,998	-0.01%
2021/07/08	5	52.89	3	52.47	53.00	2	14,281	0.01%
2021/07/07	8	50.50	6	48.86	53.00	2	13,412	0.01%
2021/07/06	6	48.27	6	48.99	48.25	0	12,694	0.00%
2021/07/02	0	0.00	11	43.06	43.70	-11	12,037	-0.09%
2021/07/01	10	42.50	0	0.00	39.75	10	11,642	0.09%
2021/06/30	0	0.00	1	37.65	40.30	-1	10,936	-0.01%
2021/06/29	64	36.65	65	37.59	36.65	-1	10,814	-0.01%
2021/06/28	2	35.70	0	0.00	36.95	2	11,120	0.02%
2021/06/25	65	35.40	66	34.81	35.35	-1	11,036	-0.01%
2021/06/24	0	0.00	2	33.65	34.70	-2	10,360	-0.02%
2021/06/22	10	31.40	10	32.25	31.40	0	11,350	0.00%
2021/06/17	2	33.48	4	33.29	33.05	-2	12,088	-0.02%
2021/06/16	3	32.87	4	33.06	32.95	-1	12,030	-0.01%
2021/06/08	2	30.75	2	30.95	30.50	0	15,627	0.00%
2021/06/07	2	29.95	5	29.81	31.45	-3	16,500	-0.02%
2021/06/04	2	28.65	2	29.00	28.60	0	16,790	0.00%
2021/06/02	16	29.80	11	30.50	29.70	5	16,821	0.03%
2021/06/01	0	0.00	7	30.20	30.00	-7	16,797	-0.04%
2021/05/27	0	0.00	0.2	28.40	28.40	-0.2	16,806	0.00%
2021/05/26	0	0.00	2	29.30	28.40	-2	16,963	-0.01%
2021/05/25	12	28.57	10	29.45	28.50	2	17,061	0.01%
2021/05/24	5	28.40	0	0.00	28.55	5	17,164	0.03%
2021/05/21	3	27.20	3	26.47	27.30	0	17,607	0.00%
2021/05/17	0	0.00	3	24.85	24.40	-3	18,327	-0.02%
2021/05/11	13	28.81	12	28.40	28.40	1	18,444	0.01%
2021/05/07	12	32.40	12	31.50	32.40	0	18,340	0.00%
2021/04/28	5	34.10	7	34.65	34.90	-2	18,061	-0.01%
2021/04/27	17	33.20	17	33.75	33.20	0	17,984	0.00%
2021/04/26	0	0.00	1	33.40	33.75	-1	18,016	-0.01%
2021/04/23	35	32.91	32	32.70	32.60	3	18,007	0.02%
2021/04/20	1	34.15	0	0.00	34.55	1	17,801	0.01%
2021/04/16	2	36.60	0	0.00	36.50	2	17,648	0.01%
2021/04/15	1	35.35	0	0.00	35.95	1	18,360	0.01%
2021/04/14	19	34.43	19	34.76	35.00	0	18,236	0.00%
2021/04/13	57	37.55	58	37.86	37.55	-1	18,071	-0.01%
2021/04/08	1	34.20	1	34.60	34.25	0	17,546	0.00%
2021/04/07	5	34.41	1	34.30	34.15	4	17,445	0.02%
2021/04/06	1	33.80	5	33.45	34.00	-4	17,242	-0.02%
2021/04/01	2	32.05	3	33.47	31.85	-1	16,969	-0.01%
2021/03/31	12	31.60	13	31.49	32.35	-1	16,570	-0.01%
2021/03/30	10	29.66	9	29.78	29.60	1	16,070	0.01%
2021/03/29	0	0.00	4	28.60	28.70	-4	15,844	-0.03%
2021/03/25	9	29.79	3	30.03	28.70	6	15,675	0.04%
2021/03/24	2	28.10	0	0.00	28.30	2	15,005	0.01%
2021/03/23	4	27.90	18	27.35	27.95	-14	14,736	-0.10%
2021/03/19	0	0.00	10	27.55	27.45	-10	14,303	-0.07%
2021/03/18	28	27.50	0	0.00	27.50	28	14,235	0.20%
2021/03/17	5	27.55	10	27.33	27.05	-5	14,060	-0.04%
2021/03/16	15	27.56	10	26.85	27.55	5	13,801	0.04%
2021/03/15	0	0.00	5	27.70	27.70	-5	12,662	-0.04%
2021/03/12	6	24.68	1	25.70	25.20	5	11,851	0.04%
2021/03/11	0	0.00	1	22.75	24.35	-1	10,732	-0.01%
2021/03/10	2	21.68	6	22.03	22.15	-4	9,881	-0.04%
2021/02/25	10	21.70	10	20.45	20.60	0	12,073	0.00%
2021/02/23	20	22.55	21	23.16	22.20	-1	12,424	-0.01%
2021/02/19	0	0.00	3	20.02	20.40	-3	13,313	-0.02%
2021/01/18	0	0.00	15	17.20	17.70	-15	14,304	-0.10%
2021/01/15	0	0.00	5	19.10	18.35	-5	14,286	-0.03%
2021/01/12	0	0.00	6	19.10	18.95	-6	14,686	-0.04%
2021/01/08	27	21.25	0	0.00	19.75	27	14,775	0.18%
2020/12/24	8	19.40	8	19.40	19.40	0	14,647	0.00%
2020/12/16	0	0.00	3	19.05	18.90	-3	14,550	-0.02%
2020/12/15	29	18.85	29	19.50	18.85	0	14,743	0.00%
2020/12/11	2	18.90	0	0.00	18.30	2	14,747	0.01%
2020/12/09	0	0.00	1	20.50	19.20	-1	14,863	-0.01%
2020/12/07	2	19.40	0	0.00	19.55	2	14,558	0.01%
2020/12/04	5	21.28	0	0.00	19.90	5	14,340	0.03%
2020/12/02	22	20.10	36	20.06	20.10	-14	13,914	-0.10%
2020/12/01	80	20.01	78	19.99	20.00	2	13,852	0.01%
2020/11/30	21	19.68	10	19.95	19.75	11	13,518	0.08%
2020/11/27	10	19.05	10	18.65	18.90	0	13,076	0.00%
2020/11/24	81	17.00	81	17.25	17.00	0	11,888	0.00%
2020/11/19	30	16.85	45	16.59	16.75	-15	10,942	-0.14%
2020/11/18	20	15.83	10	16.45	16.70	10	10,397	0.10%
2020/11/17	5	15.65	0	0.00	15.65	5	9,132	0.05%
2020/11/16	0	0.00	4	13.84	14.30	-4	8,379	-0.05%
2020/11/13	0	0.00	1	13.80	13.75	-1	8,241	-0.01%
2020/11/12	4	13.69	11	13.62	13.55	-7	8,185	-0.09%
2020/11/11	4	13.05	0	0.00	13.05	4	8,008	0.05%
2020/11/06	4	13.15	0	0.00	13.15	4	7,886	0.05%
2020/11/05	26	13.95	27	14.49	13.95	-1	7,722	-0.01%
2020/11/04	42	14.14	39	13.72	14.20	3	7,633	0.04%
2020/11/03	2	13.75	0	0.00	13.75	2	7,450	0.03%
2020/10/30	0	0.00	2	13.50	13.10	-2	7,170	-0.03%
2020/10/29	2	13.33	0	0.00	13.35	2	7,138	0.03%
2020/10/28	0	0.00	7	14.10	13.50	-7	7,084	-0.10%
2020/10/22	3	13.60	0	0.00	13.60	3	6,840	0.04%
2020/10/21	1	13.70	4	14.26	13.85	-3	6,769	-0.04%
2020/10/20	0	0.00	4	14.34	13.70	-4	6,592	-0.06%
2020/10/16	84	13.25	84	14.00	13.25	0	6,093	0.00%
2020/10/15	11	14.02	0	0.00	14.05	11	5,942	0.19%
2020/09/15	20	10.90	20	11.50	10.90	0	2,691	0.00%
2020/09/09	0	0.00	2	11.63	12.00	-2	2,231	-0.09%
2020/09/08	25	11.60	25	11.95	11.70	0	2,188	0.00%
2020/09/02	24	10.35	24	10.40	10.35	0	1,625	0.00%
2020/07/10	20	8.98	20	9.22	8.98	0	667	0.00%
2020/07/03	0	0.00	20	7.44	7.45	-20	459	-4.35%
2019/12/31	1	9.11	1	9.10	9.15	0	726	0.00%
2019/12/27	1	9.60	1	9.29	9.29	0	699	0.00%
2019/12/26	3	9.42	3	9.43	9.53	0	624	0.00%
2019/12/25	19	9.27	19	9.29	9.27	0	575	0.00%
2019/09/18	1	8.18	0	0.00	8.26	1	288	0.35%
2019/07/04	0	0.00	1	8.23	8.26	-1	284	-0.35%
2019/02/26	0	0.00	5	9.67	9.58	-5	706	-0.71%
2018/11/30	2	9.82	0	0.00	9.86	2	670	0.30%
2018/08/29	3	12.55	0	0.00	12.50	3	7,424	0.04%
2018/07/27	2	13.30	2	13.15	13.20	0	7,931	0.00%
2018/07/24	0	0.00	1	13.30	13.30	-1	7,702	-0.01%
2018/07/12	10	14.25	10	14.00	14.25	0	7,152	0.00%
2018/07/11	0	0.00	5	13.85	13.80	-5	7,075	-0.07%
2018/07/10	9	14.00	9	13.96	14.00	0	6,986	0.00%
2018/07/09	17	14.80	14	14.64	14.35	3	6,920	0.04%
2018/07/06	12	14.52	0	0.00	14.50	12	6,700	0.18%
2018/07/04	10	15.38	0	0.00	15.80	10	6,188	0.16%
2018/07/03	5	14.65	6	15.40	15.60	-1	5,462	-0.02%
2018/06/28	5	14.30	16	15.44	14.10	-11	4,267	-0.26%
2018/06/27	13	14.85	1	14.45	14.90	12	3,766	0.32%
2018/06/26	4	13.65	1	13.20	14.70	3	3,250	0.09%
2018/06/25	2	13.20	2	13.00	13.50	0	2,728	0.00%
2018/06/22	12	12.64	25	12.64	12.30	-13	2,403	-0.54%
2018/06/19	10	12.55	0	0.00	12.15	10	2,146	0.47%
2018/06/14	0	0.00	5	12.60	12.00	-5	2,037	-0.25%
2018/06/12	10	12.10	0	0.00	12.05	10	1,956	0.51%
2018/06/08	0	0.00	2	12.30	12.30	-2	1,870	-0.11%
2018/06/07	0	0.00	3	12.80	12.75	-3	1,821	-0.16%
2018/06/04	0	0.00	2	12.85	12.80	-2	1,380	-0.14%
2018/06/01	2	13.30	2	13.30	13.40	0	1,285	0.00%
2018/05/30	7	11.36	1	11.35	11.45	6	692	0.87%
2018/05/24	1	10.50	0	0.00	10.35	1	497	0.20%
2018/01/03	0	0.00	1	11.10	11.40	-1	1,821	-0.05%