• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.71
  • 漲跌
    ▼0.06
  • 漲幅
    -0.89%
  • 成交量
    4,484張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商壽 (2867)籌碼相關－康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹 券商分點個股進出

康和-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.0016.746.77-113,227-0.01%
2024/11/22106.7900.006.681014,0860.07%
2024/11/1300.00107.007.00-1015,911-0.06%
2024/11/1200.000.47.016.99-0.416,0500.00%
2024/10/1700.00107.477.42-1020,070-0.05%
2024/10/15107.3800.007.331021,5780.05%
2024/10/0117.4767.517.47-528,248-0.02%
2024/09/2700.003.17.597.59-3.129,344-0.01%
2024/09/2400.001767.667.66-17629,439-0.60% 大賣/鉅額交易
2024/09/2000.0027.757.89-229,273-0.01%
2024/09/161007.6100.007.6510028,5390.35%
2024/09/13517.3000.007.315128,7670.18%
2024/09/1100.000.57.197.24-0.528,8230.00%
2024/08/281008.0000.008.0010031,2170.32%
2024/08/27958.12958.118.12031,9640.00%
2024/08/2600.00108.138.11-1031,965-0.03%
2024/08/2200.00127.877.91-1232,136-0.04%
2024/08/2100.005007.897.99-50032,149-1.56% 大賣/鉅額交易
2024/08/0717.2200.007.22138,9900.00%
2024/08/0627.02556.896.99-5338,867-0.14%
2024/07/3117.8000.007.70137,7230.00%
2024/07/30207.5800.007.692037,7600.05%
2024/07/2957.7800.007.73537,6780.01%
2024/07/261007.9100.007.8210037,5000.27%
2024/07/2317.9700.008.00137,4170.00%
2024/07/22507.8700.007.865037,4070.13%
2024/07/19128.0900.008.061236,8510.03%
2024/07/172008.5000.008.3520036,1200.55% 大買/鉅額交易
2024/07/1218.7900.008.55135,3590.00%
2024/07/112268.302268.178.30033,5960.00% 大買/大賣/
2024/07/04107.60307.637.56-2033,934-0.06%
2024/06/2000.00257.167.20-2531,618-0.08%
2024/06/1900.00107.347.31-1031,132-0.03%
2024/06/1800.001007.387.39-10030,931-0.32%
2024/06/121007.6000.007.7610030,1400.33%
2024/06/11107.7700.007.821029,6580.03%
2024/06/05507.2700.007.225028,2710.18%
2024/06/03607.3900.007.386027,7710.22%
2024/05/31157.5800.007.601527,1560.06%
2024/05/29157.3717.437.241425,8210.05%
2024/05/2817.1500.007.22124,9950.00%
2024/05/27106.9600.006.951024,5800.04%
2024/05/24107.0000.007.041024,3100.04%
2024/05/230.26.8836.876.88-2.923,930-0.01%
2024/05/220.17.1057.107.02-4.923,466-0.02%
2024/05/21100.17.3500.007.22100.122,8240.44%
2024/05/201057.38277.187.237821,9280.36% 大買/
2024/05/1727.0057.217.21-319,987-0.02%
2024/05/1600.00106.086.56-1017,219-0.06%
2024/05/1510.16.0155.985.975.116,0570.03%
2024/05/0705.7700.005.75015,3370.00%
2024/05/0335.8000.005.79315,3410.02%
2024/04/3015.7500.005.73115,0190.01%
2024/04/25505.8000.005.805014,3450.35%
2024/04/2300.00155.715.72-1514,144-0.11%
2024/04/1825.801155.895.80-11312,900-0.88% 大賣/鉅額交易
2024/04/161006.22366.146.146411,4630.56%
2024/04/153055.7800.005.883059,3943.25% 大買/鉅額交易
2024/03/260.24.8200.004.800.27,3780.00%
2024/03/1300.000.34.944.94-0.37,6180.00%
2024/03/12504.9700.004.96507,6010.66%
2024/03/0800.00104.884.86-107,615-0.13%
2024/02/1654.9700.004.9657,5960.07%
2024/02/021.14.8300.004.851.17,3890.01%
2024/02/0114.8200.004.8517,3370.01%
2024/01/312.34.8200.004.822.37,2970.03%
2024/01/301.44.8500.004.831.47,0760.02%
2024/01/290.14.9300.004.890.16,8840.00%
2024/01/250.14.9800.004.950.16,6490.00%
2024/01/220.14.98204.974.95-19.96,502-0.31%
2024/01/1500.000.45.035.01-0.46,010-0.01%
2024/01/11205.0300.005.04205,9850.33%
2023/12/180.45.0700.005.070.45,1630.01%
2023/12/1355.0300.005.0254,9020.10%
2023/12/120.15.0800.005.070.14,5960.00%
2023/12/06155.1900.005.14154,4270.34%
2023/11/3055.0600.005.1254,2790.12%
2023/10/1200.00105.085.08-104,997-0.20%
2023/10/030.55.1100.005.100.55,4340.01%
2023/09/2715.1000.005.1015,7800.02%
2023/09/0615.1100.005.1117,0880.01%
2023/09/0525.1300.005.1327,1440.03%
2023/09/040.35.1400.005.130.37,2220.00%
2023/09/010.45.1835.175.15-2.67,355-0.04%
2023/08/310.45.1200.005.260.47,3780.01%
2023/08/2800.0065.125.09-67,559-0.08%
2023/08/2305.1100.005.0807,6840.00%
2023/08/2205.0900.005.0707,7570.00%
2023/08/1105.2600.005.2208,2420.00%
2023/08/1005.2000.005.1908,2780.00%
2023/08/090.25.2000.005.200.28,3500.00%
2023/07/280.15.3400.005.290.18,9690.00%
2023/07/2700.0015.325.36-19,046-0.01%
2023/07/2500.001005.195.20-1009,120-1.10%
2023/07/130.35.4000.005.340.310,2970.00%
2023/07/121.45.4000.005.371.410,7930.01%
2023/07/111.55.4555.425.46-3.511,431-0.03%
2023/07/0605.3400.005.30013,2920.00%
2023/07/0505.4200.005.35013,5820.00%
2023/06/28505.5100.005.515015,6020.32%
2023/06/2700.0055.505.48-515,603-0.03%
2023/06/2650.15.4700.005.5350.115,5000.32%
2023/06/2185.3795.385.38-115,204-0.01%
2023/06/2095.2900.005.36915,1750.06%
2023/05/290.65.2400.005.220.616,4630.00%
2023/05/2615.1800.005.17116,5970.01%
2023/05/240.15.2700.005.270.116,8300.00%
2023/05/120.15.1200.005.140.117,5820.00%
2023/05/110.15.1700.005.140.117,6020.00%
2023/05/090.15.1300.005.110.117,6390.00%
2023/05/020.45.2400.005.190.418,1040.00%
2023/04/280.45.2900.005.260.418,2180.00%
2023/04/1485.3400.005.40815,8780.05%
2023/04/13315.16305.225.28115,2680.01%
2023/04/1155.0900.005.07514,0720.04%
2023/04/0714.9974.984.95-613,298-0.05%
2023/04/060.15.0300.005.020.112,4580.00%
2023/03/3125.0200.005.03212,4540.02%
2023/03/1600.00505.105.04-5011,795-0.42%
2023/03/060.35.4000.005.390.313,4950.00%
2023/03/030.15.3800.005.370.113,4960.00%
2023/03/0215.3800.005.37113,6110.01%
2023/03/01200.35.362005.375.370.314,1470.00% 大買/大賣/
2023/02/24200.35.422005.395.390.314,1350.00% 大買/大賣/
2023/02/232005.412005.415.42014,3460.00% 大買/大賣/
2023/02/221005.371005.385.42014,6200.00%
2023/02/21905.47905.405.40014,8670.00%
2023/02/20605.51605.495.50015,8250.00%
2023/02/17605.53605.545.51015,6370.00%
2023/02/16505.57505.565.56015,7130.00%
2023/02/081005.641005.635.62015,7900.00%
2023/01/3135.5300.005.53315,3790.02%
2022/12/260.35.5200.005.510.315,3450.00%
2022/12/14205.70205.765.76014,5730.00%
2022/12/13205.80205.795.79014,3460.00%
2022/12/12505.8700.005.915014,1380.35%
2022/12/08605.91605.955.94013,9330.00%
2022/12/0500.00276.096.20-2712,963-0.21%
2022/12/012935.952685.985.962512,5620.20% 大買/大賣/
2022/11/3000.0026.006.03-212,237-0.02%
2022/11/291005.8100.005.8510011,7310.85%
2022/11/2815.6300.005.64111,2440.01%
2022/11/2400.0065.605.54-611,132-0.05%
2022/11/23105.6000.005.591010,9430.09%
2022/11/21265.28195.295.29710,4770.07%
2022/11/1800.00105.435.36-1010,259-0.10%
2022/11/1755.4700.005.5159,8830.05%
2022/11/1500.0025.755.64-27,876-0.03%
2022/11/0700.000.35.495.55-0.37,1630.00%
2022/10/0716.4800.006.4816,7300.01%
2022/09/1926.4300.006.4526,2730.03%
2022/06/0117.3100.007.2218,9890.01%
2022/05/1100.0017.077.09-19,866-0.01%
2022/05/0617.2100.007.2919,7620.01%
2022/05/0427.4500.007.5129,7170.02%
2022/04/2200.0017.998.10-110,606-0.01%
2022/04/1518.3200.008.28111,1940.01%
2022/04/0700.0028.688.43-210,681-0.02%
2022/03/30138.31138.338.40010,0490.00%
2022/03/29108.30108.278.2709,9410.00%
2022/03/28208.32248.268.28-49,772-0.04%
2022/03/2548.2148.508.3209,6030.00%
2022/03/2428.45118.488.46-99,253-0.10%
2022/03/23118.7600.008.80118,4230.13%
2022/03/0718.5000.008.4117,1190.01%
2022/02/2518.8300.008.8716,7980.01%
2022/02/2429.0100.008.8826,6980.03%
2022/02/2319.1000.009.1316,4830.02%
2022/01/2419.4700.009.3515,7220.02%
2022/01/2139.6900.009.6635,5310.05%
2022/01/14559.57559.609.9204,3460.00%
2022/01/1319.4400.009.6213,3620.03%
2021/12/2219.1100.009.1113,0450.03%
2021/08/0300.0019.149.15-15,607-0.02%
2021/07/3000.0019.229.24-15,700-0.02%
2021/07/0700.0049.339.38-47,710-0.05%
2021/06/0200.0019.709.70-18,315-0.01%
2021/05/2700.000.29.109.07-0.28,1120.00%
2021/05/171.28.5700.008.511.28,0240.01%
2021/05/1319.0000.009.0017,7910.01%
2021/05/1119.9800.009.8517,3610.01%
2021/04/2200.00410.4010.40-45,699-0.07%
2021/04/21110.0500.0010.1015,2180.02%
2021/04/1200.0019.029.23-14,280-0.02%
2021/04/0628.9200.008.9124,4890.04%
2021/02/2538.5400.008.5434,4700.07%
2021/01/0700.0018.588.57-14,030-0.02%
2020/12/3000.0018.628.77-13,674-0.03%
2020/12/1000.0018.178.17-12,917-0.03%
2020/06/0800.0019.9910.05-15,000-0.02%
2020/04/1500.0029.579.59-26,315-0.03%
2020/04/0900.0019.099.23-16,141-0.02%
2020/03/1927.9100.007.6125,1700.04%
2020/03/1718.5600.008.8214,9180.02%
2020/03/1619.4300.009.2914,8510.02%
2020/03/1319.3100.009.7714,7480.02%
2020/03/12210.3800.0010.2024,6050.04%
2020/03/09211.0000.0010.9024,3810.05%
2020/03/02111.4500.0011.5014,4780.02%
2020/02/26111.85112.0011.9504,5410.00%
2020/02/2000.002012.3512.30-205,061-0.40%
2020/02/1200.002012.4512.45-205,070-0.39%
2020/02/1100.00812.4512.30-85,027-0.16%
2020/01/301512.1200.0012.20154,4300.34%
2020/01/2000.00112.8513.05-14,126-0.02%
2020/01/171012.202012.1512.25-103,757-0.27%
2020/01/13511.5500.0011.6053,5920.14%
2020/01/06111.3500.0011.3513,8940.03%
2019/12/021011.6000.0011.60103,6150.28%
2019/11/291111.8500.0011.80113,5600.31%
2019/11/221511.9800.0012.00153,1280.48%
2019/11/1300.003011.1011.05-302,390-1.25%
2019/11/0500.00911.0010.95-92,160-0.42%
2019/10/23311.0500.0010.9032,1800.14%
2019/10/1800.001011.0511.05-102,071-0.48%
2019/09/2400.00310.7510.80-32,066-0.15%
2019/08/26310.3500.0010.3532,1420.14%
2019/08/19310.5000.0010.5532,4750.12%
2019/08/07110.4500.0010.5012,6830.04%
2019/08/01510.8000.0010.7552,8600.17%
2019/07/1500.00210.8510.90-22,759-0.07%
2019/06/271010.5500.0010.60102,9520.34%
2019/05/30110.7000.0010.6513,5950.03%
2019/05/271010.7500.0010.65103,5100.28%
2019/05/232010.1500.0010.15203,5310.57%
2019/04/1700.00811.1010.95-83,771-0.21%
2019/04/0800.004011.2011.25-404,012-1.00%
2019/03/272011.2300.0011.15203,9090.51%
2019/03/262011.3300.0011.35203,8910.51%
2019/03/22311.6000.0011.6533,8120.08%
2019/03/1900.006011.9011.85-603,791-1.58%
2019/03/1800.004011.8111.80-403,781-1.06%
2019/03/1500.004311.8011.90-433,785-1.14%
2019/03/1400.003011.7711.70-303,774-0.79%
2019/03/1300.005511.7811.75-553,865-1.42%
2019/03/123211.896212.0311.85-303,910-0.77%
2019/03/1111011.7000.0011.901103,8082.89% 大買/鉅額交易
2019/03/0811311.5000.0011.501133,7143.04% 大買/鉅額交易
2019/03/07111.45111.4511.4003,7440.00%
2019/03/052011.2500.0011.20203,7420.53%
2019/02/272011.3000.0011.35203,7150.54%
2019/01/251411.051411.0011.0503,1700.00%
2019/01/09211.4000.0011.4022,8900.07%
2018/12/28111.6000.0011.6512,8320.04%
2018/09/2100.00215.9015.90-22,877-0.07%
2018/08/29215.9000.0015.9022,8370.07%
2018/07/2700.00116.8516.85-12,142-0.05%
2018/06/1200.00716.6516.70-72,297-0.30%
2018/06/1100.00816.6016.65-82,287-0.35%
2018/01/121316.3500.0016.40133,1060.42%
2018/01/11116.3000.0016.3013,1190.03%
2018/01/10116.3500.0016.4013,2350.03%
三商壽 相關文章