農林 (2913)-康和-新竹券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
3,013張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	21.50	0	0.00	21.50	3	4,457	0.07%
2024/05/07	3	22.00	0	0.00	21.70	3	4,403	0.07%
2024/05/03	104	23.14	87	23.40	23.10	17	4,132	0.41%	大買/
2024/05/02	0	0.00	62	23.51	23.40	-62	3,950	-1.57%
2024/04/30	35	22.78	0	0.00	22.50	35	3,396	1.03%
2024/04/29	29	23.25	13	22.62	23.40	16	2,973	0.54%
2024/04/24	0	0.00	1	21.45	21.20	-1	2,234	-0.04%
2024/04/23	1	21.15	0	0.00	21.15	1	2,244	0.04%
2024/04/22	0	0.00	1	21.50	21.00	-1	2,239	-0.04%
2024/04/17	0	0.00	5	20.50	20.40	-5	2,076	-0.24%
2024/04/16	5	20.30	0	0.00	20.25	5	2,082	0.24%
2024/04/15	0	0.00	2	21.00	20.85	-2	2,081	-0.10%
2024/04/09	0	20.95	0	0.00	20.95	0	2,078	0.00%
2024/03/28	20	20.65	25	20.96	20.65	-5	2,172	-0.23%
2024/03/27	0	0.00	13	20.98	21.10	-13	2,242	-0.58%
2024/03/26	0	0.00	5	20.55	20.25	-5	2,177	-0.23%
2024/03/14	0	0.00	4	20.35	20.40	-4	3,170	-0.13%
2024/03/13	0	0.00	1	20.25	20.30	-1	3,170	-0.03%
2024/03/11	0	0.00	10	20.25	20.30	-10	3,187	-0.31%
2024/03/08	6	20.10	0	0.00	20.10	6	3,203	0.19%
2024/03/07	1	20.30	0	0.00	20.30	1	3,185	0.03%
2024/03/06	3	20.45	0	0.00	20.60	3	3,185	0.09%
2024/03/05	3	20.55	0	0.00	20.50	3	3,211	0.09%
2024/03/04	0	0.00	3	21.15	20.70	-3	3,203	-0.09%
2024/03/01	0	0.00	2	20.70	20.70	-2	3,187	-0.06%
2024/02/22	10	21.28	0	0.00	21.15	10	3,275	0.31%
2024/02/21	0.1	21.05	8	20.96	21.05	-7.9	3,214	-0.25%
2024/02/16	1	20.30	3	20.47	20.75	-2	3,223	-0.06%
2024/02/15	1	20.10	0	0.00	20.05	1	3,211	0.03%
2024/01/25	0	20.60	0	0.00	20.50	0	3,330	0.00%
2024/01/15	0	0.00	1	21.05	21.15	-1	3,322	-0.03%
2024/01/11	1	20.65	0	0.00	20.60	1	3,337	0.03%
2024/01/03	0.4	21.51	0	0.00	21.20	0.4	3,667	0.01%
2023/12/27	2	22.00	0	0.00	21.90	2	3,750	0.05%
2023/12/22	2	22.30	1	22.15	22.00	1	3,709	0.03%
2023/12/20	5	22.40	0	0.00	22.30	5	3,559	0.14%
2023/12/19	1	22.60	0	0.00	22.90	1	3,435	0.03%
2023/12/18	14	22.56	12	22.90	23.00	2	3,280	0.06%
2023/12/14	0	0.00	2	21.95	21.80	-2	2,914	-0.07%
2023/12/13	2	21.45	2	21.60	21.60	0	2,864	0.00%
2023/12/11	0	0.00	5	21.74	21.80	-5	2,884	-0.17%
2023/11/30	3	21.10	0	0.00	21.10	3	3,104	0.10%
2023/11/28	2	21.60	0	0.00	21.50	2	3,156	0.06%
2023/11/06	0	0.00	3	21.15	21.20	-3	5,308	-0.06%
2023/10/26	2	20.20	0	0.00	20.10	2	14,707	0.01%
2023/10/24	1	20.45	0	0.00	20.40	1	17,490	0.01%
2023/10/23	0.1	20.15	0	0.00	20.10	0.1	17,602	0.00%
2023/10/20	0	20.05	0	0.00	20.00	0	17,690	0.00%
2023/10/13	5	21.27	0	0.00	20.50	5	17,852	0.03%
2023/10/04	0	0.00	2	20.70	20.60	-2	17,798	-0.01%
2023/10/02	0	0.00	2	21.10	21.15	-2	17,755	-0.01%
2023/09/26	1	21.40	0	0.00	21.35	1	17,875	0.01%
2023/09/22	200	21.39	10	21.30	21.45	190	17,991	1.06%	大買/鉅額交易
2023/09/19	5	21.80	0	0.00	21.85	5	18,344	0.03%
2023/09/15	202	21.94	0	0.00	21.95	202	18,953	1.07%	大買/鉅額交易
2023/09/14	5	22.03	0	0.00	22.10	5	19,002	0.03%
2023/09/12	0	0.00	2	22.10	21.95	-2	19,350	-0.01%
2023/09/11	1	21.95	0	0.00	21.80	1	19,379	0.01%
2023/09/08	2	22.60	0	0.00	22.35	2	19,346	0.01%
2023/09/05	2	22.60	0	0.00	22.60	2	19,532	0.01%
2023/09/04	2	22.75	0	0.00	22.80	2	19,600	0.01%
2023/09/01	0	0.00	4	23.28	22.95	-4	19,647	-0.02%
2023/08/31	5	23.23	0	0.00	23.05	5	19,849	0.03%
2023/08/25	4	23.10	0	0.00	23.05	4	21,190	0.02%
2023/08/23	1	23.50	0	0.00	23.40	1	21,183	0.00%
2023/08/18	6	24.43	0	0.00	24.40	6	21,053	0.03%
2023/08/17	1	24.45	0	0.00	24.55	1	21,098	0.00%
2023/08/16	2	24.10	0.3	24.50	24.30	1.8	21,017	0.01%
2023/08/15	0	0.00	1	24.05	24.30	-1	20,855	0.00%
2023/08/14	1	23.75	1	23.80	23.65	0	20,727	0.00%
2023/08/11	1	24.50	2	25.18	24.50	-1	20,565	0.00%
2023/08/10	2	25.00	2	25.10	24.90	0	20,312	0.00%
2023/08/09	2	26.40	0	0.00	26.00	2	19,925	0.01%
2023/08/08	21	26.60	10	26.45	26.65	11	19,524	0.06%
2023/08/07	12	28.24	1	28.00	27.40	11	18,773	0.06%
2023/08/04	9.3	30.17	8	30.21	30.40	1.3	17,723	0.01%
2023/08/02	9	31.84	34	31.94	30.45	-25	15,952	-0.16%
2023/08/01	17	29.56	13	29.52	30.00	4	13,718	0.03%
2023/07/31	0	0.00	9	28.63	28.95	-9	11,860	-0.08%
2023/07/28	29	25.62	42	25.94	26.35	-13	11,445	-0.11%
2023/07/27	6	25.08	39	24.99	25.50	-33	10,355	-0.32%
2023/07/26	0	0.00	15	23.47	23.20	-15	9,621	-0.16%
2023/07/25	41	23.07	38	23.19	23.05	3	9,623	0.03%
2023/07/24	0	0.00	13	23.32	23.10	-13	9,815	-0.13%
2023/07/19	100	21.83	0	0.00	21.70	100	11,623	0.86%
2023/07/18	199	21.87	0	0.00	21.70	199	12,905	1.54%	大買/鉅額交易
2023/07/13	1	22.10	0	0.00	21.90	1	13,332	0.01%
2023/07/10	200	21.98	0	0.00	22.00	200	13,299	1.50%	大買/鉅額交易
2023/07/06	5	22.55	0	0.00	22.35	5	13,203	0.04%
2023/06/30	12	22.90	0	0.00	22.85	12	12,908	0.09%
2023/06/29	26	23.02	0	0.00	23.00	26	12,830	0.20%
2023/06/28	21	23.33	0	0.00	23.00	21	12,765	0.16%
2023/06/27	17	23.92	0	0.00	23.70	17	12,519	0.14%
2023/06/26	0	0.00	1	24.40	24.30	-1	12,288	-0.01%
2023/06/21	0	0.00	5	24.00	23.85	-5	11,921	-0.04%
2023/06/19	0	0.00	5	24.00	23.80	-5	11,524	-0.04%
2023/06/16	4	23.98	36	23.89	23.75	-32	11,320	-0.28%
2023/06/15	0	0.00	5	23.70	23.75	-5	11,068	-0.05%
2023/06/13	1	22.95	0	0.00	23.45	1	10,920	0.01%
2023/06/12	5	23.45	0	0.00	23.40	5	10,791	0.05%
2023/06/09	0	0.00	5	23.90	23.85	-5	10,679	-0.05%
2023/06/08	10	23.60	5	23.90	23.40	5	10,550	0.05%
2023/06/07	15	23.35	0	0.00	23.55	15	10,446	0.14%
2023/06/06	68	23.55	53	24.08	23.45	15	10,341	0.15%
2023/06/05	0	0.00	13	24.06	24.05	-13	10,139	-0.13%
2023/06/02	132	23.34	129	23.59	23.35	3	9,824	0.03%	大買/大賣/
2023/06/01	2	23.68	19	23.73	23.70	-17	9,482	-0.18%
2023/05/31	11.1	22.39	1	22.30	22.25	10.1	8,712	0.12%
2023/05/26	0	0.00	2	22.00	22.00	-2	8,502	-0.02%
2023/05/25	1	22.40	0	0.00	22.30	1	8,443	0.01%
2023/05/24	5	22.75	0	0.00	22.65	5	8,379	0.06%
2023/05/23	2	22.70	1	22.60	22.70	1	8,315	0.01%
2023/05/19	0	0.00	5	22.35	22.30	-5	7,940	-0.06%
2023/05/18	2	22.10	0	0.00	22.35	2	7,892	0.03%
2023/05/15	15	21.90	0	0.00	22.15	15	7,714	0.19%
2023/05/12	1	22.25	0	0.00	22.15	1	7,663	0.01%
2023/05/11	101	22.34	0	0.00	21.95	101	7,621	1.33%	大買/鉅額交易
2023/05/10	60	22.84	11	22.80	22.90	49	7,487	0.65%
2023/05/09	20	23.83	0	0.00	23.15	20	7,387	0.27%
2023/05/08	10	23.73	0	0.00	23.75	10	6,931	0.14%
2023/05/05	4	23.91	0	0.00	23.55	4	6,874	0.06%
2023/05/04	8	24.04	0	0.00	24.10	8	6,747	0.12%
2023/05/03	2	24.20	15	24.74	24.05	-13	6,516	-0.20%
2023/05/02	51	23.12	2	24.90	24.70	49	6,068	0.81%
2023/04/28	2	23.30	1	23.35	22.90	1	5,539	0.02%
2023/04/27	1	23.30	15	22.55	23.20	-14	5,399	-0.26%
2023/04/26	19	23.43	8	23.50	22.95	11	5,100	0.22%
2023/04/25	0	0.00	5	23.60	23.25	-5	4,739	-0.11%
2023/04/24	53	24.63	53	24.72	24.75	0	4,212	0.00%
2023/04/21	53	25.08	44	25.16	24.20	9	2,945	0.31%
2023/04/20	6	23.78	2	23.95	23.90	4	1,609	0.25%
2023/04/19	50	21.75	0	0.00	21.80	50	1,018	4.91%
2023/04/18	0	0.00	6	21.90	21.80	-6	1,013	-0.59%
2023/04/17	80	21.92	0	0.00	21.90	80	1,011	7.91%
2023/04/13	30	21.90	0	0.00	21.90	30	939	3.19%
2023/04/12	102	21.92	0	0.00	22.10	102	923	11.04%	大買/鉅額交易
2023/04/11	52	21.82	0	0.00	21.85	52	917	5.67%
2023/04/10	100	21.55	0	0.00	21.60	100	922	10.85%
2023/04/07	65	21.47	0	0.00	21.45	65	921	7.06%
2023/04/06	152	21.52	0	0.00	21.55	152	927	16.39%	大買/鉅額交易
2023/03/31	85	21.36	0	0.00	21.35	85	928	9.15%
2023/03/30	59	21.27	0	0.00	21.30	59	938	6.29%
2023/03/29	49	21.05	0	0.00	21.10	49	952	5.14%
2023/03/27	80	21.73	0	0.00	21.70	80	957	8.35%
2023/03/24	29	21.20	0	0.00	21.50	29	991	2.93%
2023/03/16	178	21.75	0	0.00	21.80	178	1,067	16.68%	大買/鉅額交易
2023/03/15	81	21.88	0	0.00	21.95	81	1,141	7.10%
2023/03/08	0	22.35	0	0.00	22.35	0	1,223	0.00%
2023/01/16	50	21.15	0	0.00	21.15	50	1,678	2.98%
2023/01/11	50	21.35	0	0.00	21.40	50	1,717	2.91%
2023/01/10	50	21.31	0	0.00	21.35	50	1,728	2.89%
2023/01/09	59	21.48	0	0.00	21.55	59	1,731	3.41%
2023/01/06	100	21.39	0	0.00	21.45	100	1,765	5.66%
2023/01/04	32	21.23	0	0.00	21.35	32	1,786	1.79%
2023/01/03	122	21.00	0	0.00	21.15	122	1,804	6.76%	大買/鉅額交易
2022/12/28	191	21.71	0	0.00	21.50	191	1,944	9.82%	大買/鉅額交易
2022/12/27	102	21.80	0	0.00	21.85	102	1,947	5.24%	大買/鉅額交易
2022/12/26	82	21.81	0	0.00	21.75	82	1,978	4.14%
2022/12/23	40	21.34	0	0.00	21.45	40	1,988	2.01%
2022/12/22	225	21.77	0	0.00	21.70	225	2,002	11.23%	大買/鉅額交易
2022/12/20	125	22.18	0	0.00	21.70	125	2,034	6.14%	大買/鉅額交易
2022/12/19	125	22.15	0	0.00	22.15	125	2,056	6.08%	大買/鉅額交易
2022/12/16	100	22.32	0	0.00	22.25	100	2,077	4.81%
2022/12/13	46	22.95	0	0.00	23.05	46	2,064	2.23%
2022/12/12	65	22.93	0	0.00	23.00	65	2,068	3.14%
2022/12/09	158	22.88	0	0.00	22.80	158	2,078	7.60%	大買/鉅額交易
2022/12/07	1	24.45	0	0.00	23.75	1	2,086	0.05%
2022/12/05	125	22.94	0	0.00	23.00	125	1,978	6.32%	大買/鉅額交易
2022/12/02	67	22.93	0	0.00	22.90	67	1,961	3.42%
2022/11/30	105	22.74	0	0.00	22.60	105	1,971	5.33%	大買/鉅額交易
2022/11/29	50	22.90	0	0.00	22.85	50	1,958	2.55%
2022/11/25	100	22.50	0	0.00	22.30	100	1,916	5.22%
2022/11/22	30	22.20	0	0.00	22.20	30	1,908	1.57%
2022/11/17	100	23.23	1	22.95	22.95	99	1,897	5.22%
2022/11/16	20	22.85	0	0.00	22.90	20	1,871	1.07%
2022/11/15	450	23.04	0	0.00	22.90	450	1,850	24.32%	大買/鉅額交易
2022/11/11	531	23.51	0	0.00	23.50	531	1,700	31.23%	大買/鉅額交易
2022/11/10	334	22.93	0	0.00	23.15	334	1,617	20.64%	大買/鉅額交易
2022/11/09	25	22.35	0	0.00	22.25	25	1,553	1.61%
2022/11/08	200	22.16	0	0.00	22.50	200	1,537	13.01%	大買/鉅額交易
2022/11/04	82	21.78	0	0.00	22.60	82	1,418	5.78%
2022/11/02	100	20.90	0	0.00	21.10	100	1,265	7.90%
2022/10/24	150	20.53	0	0.00	20.55	150	1,211	12.38%	大買/鉅額交易
2022/10/21	250	20.25	0	0.00	20.25	250	1,194	20.92%	大買/鉅額交易
2022/10/20	200	20.24	0	0.00	20.45	200	1,183	16.90%	大買/鉅額交易
2022/10/19	250	20.78	0	0.00	20.30	250	1,169	21.38%	大買/鉅額交易
2022/10/18	160	20.88	0	0.00	20.85	160	1,150	13.91%	大買/鉅額交易
2022/10/17	139	20.82	0	0.00	20.90	139	1,138	12.21%	大買/鉅額交易
2022/10/14	458	20.80	0	0.00	20.80	458	1,132	40.45%	大買/鉅額交易
2022/10/13	300	20.38	0	0.00	20.40	300	1,096	27.36%	大買/鉅額交易
2022/10/12	100	20.50	0	0.00	20.50	100	1,073	9.31%
2022/10/11	436	20.45	0	0.00	20.50	436	1,068	40.80%	大買/鉅額交易
2022/10/07	321	20.85	0	0.00	20.75	321	1,047	30.63%	大買/鉅額交易
2022/10/06	280	20.59	0	0.00	20.55	280	977	28.65%	大買/鉅額交易
2022/10/05	439	20.33	0	0.00	20.50	439	959	45.75%	大買/鉅額交易
2022/09/30	124	20.79	0	0.00	20.90	124	855	14.49%	大買/鉅額交易
2022/09/29	325	20.90	0	0.00	20.85	325	842	38.58%	大買/鉅額交易
2022/09/28	600	20.78	1	20.70	20.75	599	821	72.89%	大買/鉅額交易
2022/09/27	210	20.90	0	0.00	21.00	210	800	26.25%	大買/鉅額交易
2022/09/26	602	20.77	0	0.00	20.70	602	777	77.46%	大買/鉅額交易
2022/09/23	100	20.85	0	0.00	20.85	100	755	13.23%
2022/09/22	200	20.90	0	0.00	20.95	200	727	27.49%	大買/鉅額交易
2022/09/16	200	20.75	0	0.00	20.60	200	670	29.84%	大買/鉅額交易
2022/09/15	320	20.83	0	0.00	20.80	320	672	47.59%	大買/鉅額交易
2022/09/14	500	20.77	0	0.00	20.75	500	638	78.27%	大買/鉅額交易
2022/09/13	155	20.80	2	20.80	20.65	153	610	25.06%	大買/鉅額交易
2022/09/12	328	20.69	0	0.00	20.65	328	601	54.54%	大買/鉅額交易
2022/09/08	119	20.28	0	0.00	20.35	119	581	20.45%	大買/鉅額交易
2022/06/23	0	0.00	5	19.35	19.20	-5	933	-0.54%
2022/06/16	0	0.00	5	19.40	19.20	-5	913	-0.55%
2022/06/07	0	0.00	5	19.20	19.00	-5	969	-0.52%
2022/05/18	5	18.40	0	0.00	18.45	5	1,313	0.38%
2022/05/17	0	0.00	5	18.40	18.45	-5	1,346	-0.37%
2022/05/12	1	18.00	0	0.00	17.85	1	1,445	0.07%
2022/05/10	5	17.90	0	0.00	18.60	5	1,460	0.34%
2022/05/09	0	0.00	10	18.55	18.05	-10	1,467	-0.68%
2022/05/04	10	19.13	0	0.00	19.00	10	1,585	0.63%
2022/04/25	5	19.90	0	0.00	19.75	5	1,652	0.30%
2022/04/21	5	20.45	0	0.00	20.40	5	1,675	0.30%
2022/04/19	0	0.00	15	20.95	20.85	-15	1,771	-0.85%
2022/04/18	0	0.00	5	20.10	19.60	-5	1,744	-0.29%
2022/04/12	5	19.70	0	0.00	19.65	5	1,827	0.27%
2022/04/07	0	0.00	10	20.10	19.85	-10	1,838	-0.54%
2022/03/28	2	19.55	0	0.00	19.60	2	1,840	0.11%
2022/03/18	2	19.50	0	0.00	19.50	2	1,889	0.11%
2022/03/14	5	19.15	0	0.00	19.20	5	1,873	0.27%
2022/03/08	1	19.20	0	0.00	19.00	1	1,841	0.05%
2022/03/04	2	20.75	0	0.00	20.35	2	1,782	0.11%
2022/03/02	3	21.30	0	0.00	21.20	3	1,783	0.17%
2022/02/25	0	0.00	1	21.35	21.40	-1	1,781	-0.06%
2022/02/21	10	21.78	0	0.00	21.65	10	1,863	0.54%
2022/02/14	0	0.00	10	21.49	21.05	-10	1,843	-0.54%
2022/02/08	0	0.00	1	21.70	21.65	-1	1,836	-0.05%
2022/01/26	1	21.30	0	0.00	21.10	1	1,793	0.06%
2022/01/24	5	20.80	0	0.00	21.05	5	1,722	0.29%
2022/01/19	5	21.00	0	0.00	21.10	5	1,749	0.29%
2021/12/28	1	20.05	1	20.05	20.20	0	2,474	0.00%
2021/12/21	0	0.00	15	19.95	19.85	-15	2,947	-0.51%
2021/12/14	5	19.50	0	0.00	19.50	5	3,565	0.14%
2021/11/30	3	19.35	0	0.00	19.35	3	3,786	0.08%
2021/11/26	2	19.45	0	0.00	19.45	2	3,795	0.05%
2021/11/25	5	19.90	0	0.00	19.85	5	3,776	0.13%
2021/11/10	0	0.00	2	20.65	20.55	-2	3,719	-0.05%
2021/10/29	2	21.00	0	0.00	20.90	2	3,725	0.05%
2021/10/14	250	21.50	0	0.00	20.65	250	3,578	6.99%	大買/鉅額交易
2021/10/08	169	20.60	0	0.00	20.65	169	3,383	5.00%	大買/鉅額交易
2021/10/07	92	20.30	0	0.00	20.60	92	3,411	2.70%
2021/10/06	311	19.94	0	0.00	19.95	311	3,435	9.05%	大買/鉅額交易
2021/10/05	334	20.10	0	0.00	20.25	334	3,384	9.87%	大買/鉅額交易
2021/10/04	200	20.58	0	0.00	20.50	200	3,360	5.95%	大買/鉅額交易
2021/10/01	10	21.20	10	20.70	20.50	0	3,476	0.00%
2021/09/29	150	20.90	0	0.00	20.55	150	3,400	4.41%	大買/鉅額交易
2021/09/27	0	0.00	1	21.90	21.60	-1	3,337	-0.03%
2021/09/24	1	21.00	0	0.00	20.65	1	3,241	0.03%
2021/09/17	1	20.90	1	20.90	21.00	0	3,706	0.00%
2021/09/14	1	20.35	0	0.00	20.30	1	3,685	0.03%
2021/08/05	80	20.49	0	0.00	20.55	80	7,729	1.03%
2021/07/30	0	0.00	1	20.80	20.65	-1	8,556	-0.01%
2021/07/29	200	20.45	0	0.00	20.85	200	8,637	2.32%	大買/鉅額交易
2021/07/28	368	20.13	0	0.00	20.15	368	8,689	4.24%	大買/鉅額交易
2021/07/26	150	20.52	0	0.00	20.25	150	9,264	1.62%	大買/鉅額交易
2021/07/23	12	20.50	0	0.00	20.75	12	9,594	0.13%
2021/07/21	225	20.34	0	0.00	20.10	225	11,509	1.95%	大買/鉅額交易
2021/07/20	200	20.38	0	0.00	20.30	200	11,652	1.72%	大買/鉅額交易
2021/07/02	0	0.00	8	21.30	21.10	-8	13,390	-0.06%
2021/07/01	68	21.42	67	22.00	21.45	1	13,328	0.01%
2021/06/30	0	0.00	1	21.90	22.00	-1	13,064	-0.01%
2021/06/29	1	20.30	0	0.00	20.05	1	12,497	0.01%
2021/06/16	0	0.00	3	20.20	20.20	-3	12,143	-0.02%
2021/06/08	3	21.80	0	0.00	21.80	3	11,695	0.03%
2021/06/01	36	19.80	36	19.60	19.80	0	9,481	0.00%
2021/05/31	5	20.04	0	0.00	19.75	5	9,470	0.05%
2021/05/12	5	20.30	0	0.00	19.20	5	8,112	0.06%
2021/05/11	0	0.00	20	20.85	21.05	-20	7,888	-0.25%
2021/05/05	0	0.00	5	20.40	20.20	-5	7,128	-0.07%
2021/05/04	5	20.30	0	0.00	20.70	5	7,004	0.07%
2021/05/03	0	0.00	18	22.38	22.05	-18	6,695	-0.27%
2021/04/29	2	23.70	6	23.81	23.70	-4	6,366	-0.06%
2021/04/28	29	24.70	0	0.00	24.45	29	6,033	0.48%
2021/04/27	0	0.00	1	23.35	23.35	-1	4,933	-0.02%
2021/04/26	5.6	21.19	0	0.00	21.25	5.6	4,099	0.14%
2021/04/22	0	0.00	2	22.35	22.45	-2	3,122	-0.06%
2021/04/21	5	19.50	0	0.00	20.45	5	2,195	0.23%
2021/04/19	20	18.48	0	0.00	18.75	20	1,924	1.04%
2021/03/18	0	17.25	0	0.00	17.15	0	1,980	0.00%
2021/03/17	0	17.00	0	0.00	17.10	0	1,989	0.00%
2021/03/16	75	16.95	0	0.00	16.95	75	1,972	3.80%
2021/03/15	150	16.90	0	0.00	16.90	150	1,995	7.52%	大買/鉅額交易
2021/03/12	100	16.95	0	0.00	16.90	100	2,008	4.98%
2021/03/10	10	16.95	0	0.00	17.00	10	2,063	0.48%
2021/03/08	150	16.85	0	0.00	16.85	150	2,266	6.62%	大買/鉅額交易
2021/03/05	65	16.84	0	0.00	16.85	65	2,587	2.51%
2021/03/04	200	16.75	0	0.00	16.85	200	3,489	5.73%	大買/鉅額交易
2021/02/17	70	16.54	0	0.00	16.60	70	3,343	2.09%
2021/02/04	100	16.41	0	0.00	16.45	100	3,327	3.01%
2021/02/03	35	16.42	0	0.00	16.45	35	3,344	1.05%
2021/02/01	55	16.21	0	0.00	16.30	55	3,348	1.64%
2021/01/29	100	16.48	0	0.00	16.50	100	3,315	3.02%
2021/01/28	160	16.69	0	0.00	16.70	160	3,268	4.90%	大買/鉅額交易
2021/01/27	100	16.70	0	0.00	16.75	100	3,259	3.07%
2021/01/26	40	16.68	0	0.00	16.70	40	3,259	1.23%
2021/01/25	29	16.60	0	0.00	16.70	29	3,250	0.89%
2021/01/20	250	16.80	0	0.00	16.75	250	3,228	7.74%	大買/鉅額交易
2021/01/18	50	16.75	0	0.00	16.95	50	3,185	1.57%
2021/01/15	300	16.95	0	0.00	16.95	300	3,163	9.48%	大買/鉅額交易
2021/01/11	0	0.00	0.1	17.75	17.85	-0.1	2,994	0.00%
2020/12/31	0	0.00	15	18.10	17.90	-15	2,878	-0.52%
2020/12/30	0	0.00	0.2	18.00	18.10	-0.2	2,902	-0.01%
2020/12/22	0	0.00	5	17.00	17.00	-5	2,738	-0.18%
2020/12/16	41	16.85	0	0.00	16.90	41	2,702	1.52%
2020/12/15	220	16.82	0	0.00	16.80	220	2,699	8.15%	大買/鉅額交易
2020/12/14	101	16.85	0	0.00	17.05	101	2,673	3.78%	大買/鉅額交易
2020/12/11	200	16.86	0	0.00	16.85	200	2,669	7.49%	大買/鉅額交易
2020/12/09	102	16.85	0	0.00	16.95	102	2,628	3.88%	大買/鉅額交易
2020/12/08	62	16.95	0	0.00	16.95	62	2,604	2.38%
2020/12/07	200	16.95	0	0.00	17.00	200	2,598	7.70%	大買/鉅額交易
2020/11/30	23	18.66	6	18.81	19.10	17	1,983	0.86%
2020/11/25	64	16.95	0	0.00	17.00	64	1,068	5.99%
2020/11/24	150	16.95	0	0.00	16.95	150	1,084	13.83%	大買/鉅額交易
2020/11/18	208	16.90	0	0.00	17.15	208	1,116	18.63%	大買/鉅額交易
2020/11/17	143	16.80	0	0.00	16.90	143	1,096	13.04%	大買/鉅額交易
2020/11/10	61	16.79	0	0.00	16.80	61	1,185	5.15%
2020/11/09	113	16.70	0	0.00	16.80	113	1,208	9.35%	大買/鉅額交易
2020/11/05	210	16.73	0	0.00	16.75	210	1,236	16.98%	大買/鉅額交易
2020/11/04	23	16.55	0	0.00	16.70	23	1,232	1.87%
2020/11/03	232	16.53	0	0.00	16.60	232	1,242	18.68%	大買/鉅額交易
2020/10/30	110	16.50	0	0.00	16.45	110	1,280	8.59%	大買/鉅額交易
2020/10/29	100	16.55	0	0.00	16.50	100	1,359	7.36%
2020/10/28	105	16.58	0	0.00	16.60	105	1,372	7.65%	大買/鉅額交易
2020/09/29	50	16.65	0	0.00	16.85	50	1,581	3.16%
2020/09/28	50	16.48	0	0.00	16.45	50	1,612	3.10%
2020/09/23	200	16.85	0	0.00	16.85	200	1,621	12.33%	大買/鉅額交易
2020/09/22	216	16.74	0	0.00	16.85	216	1,618	13.35%	大買/鉅額交易
2020/09/21	14	16.90	0	0.00	16.85	14	1,648	0.85%
2020/09/18	204	16.89	0	0.00	16.90	204	1,648	12.38%	大買/鉅額交易
2020/09/17	100	16.85	0	0.00	16.85	100	1,643	6.09%
2020/09/16	166	16.80	0	0.00	16.90	166	1,644	10.09%	大買/鉅額交易
2020/09/15	14	16.80	0	0.00	16.85	14	1,645	0.85%
2020/09/14	0	0.00	10	16.80	16.85	-10	1,657	-0.60%
2020/09/11	250	16.85	0	0.00	16.85	250	1,666	15.00%	大買/鉅額交易
2020/09/10	350	16.85	0	0.00	16.95	350	1,654	21.15%	大買/鉅額交易
2020/09/09	39	16.80	0	0.00	16.85	39	1,640	2.38%
2020/09/07	200	16.60	0	0.00	16.65	200	1,648	12.13%	大買/鉅額交易
2020/09/04	10	16.33	0	0.00	16.60	10	1,655	0.60%
2020/09/02	250	16.52	0	0.00	16.60	250	1,661	15.05%	大買/鉅額交易
2020/08/31	300	16.51	0	0.00	16.50	300	1,677	17.88%	大買/鉅額交易
2020/08/28	171	16.61	0	0.00	16.60	171	1,673	10.22%	大買/鉅額交易
2020/08/27	102	16.45	0	0.00	16.55	102	1,659	6.15%	大買/鉅額交易
2020/08/26	53	16.41	0	0.00	16.50	53	1,652	3.21%
2020/08/25	40	16.27	0	0.00	16.30	40	1,647	2.43%
2020/08/20	300	16.02	0	0.00	15.95	300	1,716	17.48%	大買/鉅額交易
2020/08/17	200	16.89	0	0.00	17.00	200	1,646	12.15%	大買/鉅額交易
2020/08/14	200	16.91	0	0.00	16.90	200	1,617	12.36%	大買/鉅額交易
2020/08/13	200	16.95	0	0.00	17.00	200	1,597	12.52%	大買/鉅額交易
2020/08/12	34	16.85	0	0.00	16.90	34	1,565	2.17%
2020/08/11	25	16.85	0	0.00	16.90	25	1,542	1.62%
2020/08/10	79	16.86	0	0.00	16.85	79	1,540	5.13%
2020/08/07	70	16.80	0	0.00	16.85	70	1,538	4.55%
2020/08/06	20	16.80	0	0.00	16.85	20	1,541	1.30%
2020/08/04	100	16.77	0	0.00	17.05	100	1,501	6.66%
2020/08/03	150	16.60	0	0.00	16.55	150	1,416	10.59%	大買/鉅額交易
2020/07/31	200	16.60	0	0.00	16.65	200	1,408	14.20%	大買/鉅額交易
2020/07/24	150	16.48	0	0.00	16.25	150	1,298	11.55%	大買/鉅額交易
2020/07/23	100	16.49	0	0.00	16.55	100	1,286	7.77%
2020/07/22	72	16.57	0	0.00	16.45	72	1,292	5.57%
2020/07/21	50	16.55	0	0.00	16.60	50	1,275	3.92%
2020/07/17	220	16.60	0	0.00	16.45	220	1,236	17.79%	大買/鉅額交易
2020/07/09	100	16.07	0	0.00	16.05	100	1,008	9.91%
2020/07/08	40	16.10	0	0.00	16.20	40	996	4.02%
2020/07/07	79	15.94	0	0.00	16.20	79	992	7.96%
2020/07/03	150	16.02	0	0.00	15.85	150	965	15.54%	大買/鉅額交易
2020/07/02	100	16.05	0	0.00	16.05	100	964	10.37%
2020/06/22	40	15.64	0	0.00	15.60	40	953	4.19%
2020/06/12	151	15.09	0	0.00	15.20	151	1,058	14.26%	大買/鉅額交易
2020/06/11	45	15.45	0	0.00	15.50	45	1,060	4.24%
2020/06/10	55	15.60	0	0.00	15.70	55	1,058	5.20%
2020/06/09	137	15.46	0	0.00	15.50	137	1,070	12.80%	大買/鉅額交易
2020/06/08	106	15.50	0	0.00	15.55	106	1,096	9.67%	大買/鉅額交易
2020/06/05	50	15.50	0	0.00	15.50	50	1,089	4.59%
2020/06/04	100	15.20	0	0.00	15.30	100	1,092	9.16%
2020/06/03	25	15.15	2	15.15	15.20	23	1,103	2.08%
2020/06/02	120	15.26	0	0.00	15.20	120	1,100	10.90%	大買/鉅額交易
2020/06/01	100	15.10	2	14.95	15.15	98	1,106	8.86%
2020/05/29	109	14.99	0	0.00	14.90	109	1,094	9.96%	大買/鉅額交易
2020/05/28	100	14.97	0	0.00	15.00	100	1,050	9.52%
2020/05/22	0	0.00	1	14.15	14.15	-1	1,026	-0.10%
2020/05/18	41	14.04	0	0.00	14.00	41	1,037	3.95%
2020/05/12	11	14.45	0	0.00	14.45	11	1,021	1.08%
2020/05/11	33	14.49	0	0.00	14.50	33	1,021	3.23%
2020/05/08	50	14.37	0	0.00	14.60	50	1,017	4.91%
2020/05/07	105	14.19	0	0.00	14.40	105	1,014	10.35%	大買/鉅額交易
2020/05/06	64	14.09	0	0.00	13.95	64	1,005	6.36%
2020/05/05	67	14.05	0	0.00	14.15	67	1,007	6.65%
2020/05/04	50	13.97	0	0.00	13.95	50	1,007	4.96%
2020/04/30	54	14.20	0	0.00	14.25	54	1,006	5.37%
2020/04/29	35	14.05	0	0.00	14.05	35	1,026	3.41%
2020/04/28	100	13.95	0	0.00	13.95	100	1,029	9.71%
2020/04/27	15	13.78	0	0.00	13.85	15	1,060	1.41%
2020/04/24	42	13.54	0	0.00	13.50	42	1,059	3.96%
2020/04/23	100	13.51	0	0.00	13.60	100	1,064	9.40%
2020/04/22	70	13.49	0	0.00	13.65	70	1,065	6.57%
2020/04/21	165	13.59	0	0.00	13.55	165	1,063	15.52%	大買/鉅額交易
2020/04/17	230	13.51	0	0.00	13.30	230	1,019	22.56%	大買/鉅額交易
2020/04/16	70	13.35	0	0.00	13.30	70	1,009	6.93%
2020/04/15	39	13.46	0	0.00	13.50	39	1,008	3.87%
2020/04/14	116	13.41	0	0.00	13.50	116	1,010	11.48%	大買/鉅額交易
2020/04/13	123	13.50	0	0.00	13.25	123	1,012	12.14%	大買/鉅額交易
2020/04/10	20	13.43	0	0.00	13.55	20	1,007	1.98%
2020/04/09	212	13.20	0	0.00	13.20	212	1,003	21.13%	大買/鉅額交易
2020/04/08	117	13.55	0	0.00	13.55	117	986	11.86%	大買/鉅額交易
2020/04/07	126	13.52	0	0.00	13.60	126	990	12.72%	大買/鉅額交易
2020/04/06	164	13.13	0	0.00	13.40	164	980	16.73%	大買/鉅額交易
2020/04/01	56	12.62	0	0.00	12.90	56	956	5.85%
2020/03/31	72	12.57	0	0.00	12.65	72	946	7.61%
2020/03/30	38	12.25	0	0.00	12.35	38	937	4.05%
2020/03/27	212	12.42	0	0.00	12.45	212	934	22.69%	大買/鉅額交易
2020/03/26	30	12.10	0	0.00	12.45	30	928	3.23%
2020/03/24	300	11.60	0	0.00	11.65	300	922	32.52%	大買/鉅額交易
2020/03/19	2	11.20	0	0.00	11.30	2	880	0.23%
2020/01/30	24	15.92	0	0.00	15.85	24	776	3.09%
2020/01/20	140	16.25	0	0.00	16.20	140	746	18.76%	大買/鉅額交易
2020/01/17	100	16.27	0	0.00	16.20	100	744	13.43%
2020/01/16	100	16.30	0	0.00	16.30	100	752	13.29%
2020/01/15	60	16.28	0	0.00	16.35	60	768	7.80%
2020/01/14	53	16.38	0	0.00	16.30	53	791	6.70%
2020/01/13	23	16.35	0	0.00	16.40	23	853	2.69%
2020/01/10	50	16.26	0	0.00	16.35	50	880	5.68%
2020/01/09	50	16.23	0	0.00	16.25	50	928	5.39%
2020/01/08	25	16.15	0	0.00	16.20	25	1,034	2.42%
2020/01/07	39	16.24	0	0.00	16.20	39	1,053	3.70%
2020/01/06	19	16.28	0	0.00	16.25	19	1,074	1.77%
2020/01/03	35	16.40	0	0.00	16.45	35	1,095	3.20%
2020/01/02	10	16.45	0	0.00	16.40	10	1,103	0.91%
2019/12/31	100	16.43	0	0.00	16.45	100	1,106	9.04%
2019/12/27	36	16.30	0	0.00	16.35	36	1,108	3.25%
2019/12/26	30	16.25	0	0.00	16.20	30	1,106	2.71%
2019/12/25	12	16.20	0	0.00	16.25	12	1,118	1.07%
2019/12/19	52	16.40	0	0.00	16.40	52	1,265	4.11%
2019/12/17	10	16.28	0	0.00	16.35	10	1,302	0.77%
2019/12/16	30	16.25	0	0.00	16.25	30	1,319	2.27%
2019/12/13	50	16.33	0	0.00	16.20	50	1,349	3.70%
2019/12/12	20	16.35	0	0.00	16.40	20	1,349	1.48%
2019/12/11	23	16.34	0	0.00	16.45	23	1,355	1.70%
2019/12/10	13	16.29	0	0.00	16.25	13	1,363	0.95%
2019/12/09	50	16.29	0	0.00	16.30	50	1,373	3.64%
2019/12/06	35	16.27	0	0.00	16.25	35	1,409	2.48%
2019/12/05	0	0.00	16	16.20	16.30	-16	1,425	-1.12%
2019/12/04	54	16.19	0	0.00	16.30	54	1,427	3.78%
2019/12/03	20	16.24	0	0.00	16.20	20	1,427	1.40%
2019/12/02	50	16.28	0	0.00	16.30	50	1,434	3.49%
2019/11/29	36	16.30	0	0.00	16.35	36	1,456	2.47%
2019/11/28	16	16.27	0	0.00	16.25	16	1,458	1.10%
2019/11/27	38	16.25	0	0.00	16.30	38	1,463	2.60%
2019/11/26	18	16.26	0	0.00	16.25	18	1,458	1.23%
2019/11/25	30	16.20	0	0.00	16.30	30	1,450	2.07%
2019/11/21	61	16.20	0	0.00	16.15	61	1,463	4.17%
2019/11/20	36	16.13	0	0.00	16.20	36	1,470	2.45%
2019/11/19	37	16.17	0	0.00	16.10	37	1,476	2.51%
2019/11/18	20	16.08	0	0.00	16.25	20	1,482	1.35%
2019/11/15	43	16.23	0	0.00	16.15	43	1,481	2.90%
2019/11/14	66	16.19	0	0.00	16.20	66	1,485	4.44%
2019/11/13	68	16.23	0	0.00	16.25	68	1,485	4.58%
2019/11/12	11	16.30	0	0.00	16.40	11	1,482	0.74%
2019/11/11	60	16.37	0	0.00	16.30	60	1,485	4.04%
2019/10/23	0	0.00	3	17.05	17.00	-3	1,466	-0.20%
2019/10/22	0	0.00	4	17.10	17.20	-4	1,458	-0.27%
2019/10/21	3	17.30	0	0.00	17.25	3	1,440	0.21%
2019/10/17	16	17.09	14	17.15	17.10	2	1,377	0.15%
2019/09/25	65	16.76	0	0.00	16.80	65	1,212	5.36%
2019/09/24	64	16.56	0	0.00	16.55	64	1,216	5.26%
2019/09/23	75	16.55	0	0.00	16.65	75	1,206	6.22%
2019/09/19	40	16.45	0	0.00	16.45	40	1,203	3.32%
2019/09/17	27	16.25	0	0.00	16.20	27	1,183	2.28%
2019/09/16	9	16.20	0	0.00	16.30	9	1,216	0.74%
2019/09/12	100	16.20	0	0.00	16.25	100	1,229	8.13%
2019/09/11	47	16.09	0	0.00	16.15	47	1,226	3.83%
2019/08/16	0	15.50	0	0.00	15.60	0	1,686	0.00%
2019/07/17	1	16.60	1	16.55	16.50	0	2,555	0.00%
2019/07/03	0	0.00	5	16.05	16.05	-5	2,399	-0.21%
2019/06/21	5	16.55	0	0.00	16.25	5	2,503	0.20%
2019/06/19	0	0.00	4	16.25	16.35	-4	2,460	-0.16%
2019/05/17	5	17.00	0	0.00	17.20	5	1,984	0.25%
2019/05/14	0	0.00	0	16.60	16.70	0	1,413	0.00%
2018/11/30	168	17.22	0	0.00	17.25	168	1,750	9.60%	大買/鉅額交易
2018/11/22	200	17.20	0	0.00	17.20	200	1,582	12.64%	大買/鉅額交易
2018/11/16	166	17.35	0	0.00	17.35	166	1,437	11.55%	大買/鉅額交易
2018/11/13	213	17.06	0	0.00	17.35	213	1,322	16.11%	大買/鉅額交易
2018/11/12	148	17.09	0	0.00	17.15	148	1,232	12.01%	大買/鉅額交易
2018/11/09	242	16.71	0	0.00	16.85	242	1,180	20.50%	大買/鉅額交易
2018/11/08	222	16.87	0	0.00	16.75	222	1,153	19.25%	大買/鉅額交易
2018/11/07	113	16.61	0	0.00	16.80	113	1,077	10.49%	大買/鉅額交易
2018/11/06	41	15.72	0	0.00	15.80	41	950	4.32%
2018/11/05	52	15.60	0	0.00	15.70	52	951	5.46%
2018/06/12	0	0.00	1	15.20	15.15	-1	609	-0.16%
2018/05/14	0	0.00	0.7	15.40	15.45	-0.7	711	-0.09%
2018/02/21	1	14.50	0	0.00	14.85	1	1,292	0.08%