揚智 (3041)-康和-新竹券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
27.65
漲跌
▼0.65
漲幅
-2.30%
成交量
1,257張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	28.50	0	0.00	27.65	5	1,013	0.49%
2024/11/21	0	28.40	0	0.00	28.30	0	999	0.00%
2024/11/20	1	27.45	0	0.00	27.50	1	998	0.10%
2024/11/19	2	27.53	0	0.00	27.50	2	999	0.20%
2024/11/18	1	27.50	0	0.00	27.35	1	1,002	0.10%
2024/11/15	7	27.94	0	0.00	27.70	7	1,010	0.69%
2024/11/14	29	27.78	0	0.00	27.50	29	1,010	2.87%
2024/11/11	0	30.15	0.6	30.10	30.00	-0.6	1,022	-0.06%
2024/10/11	0	0.00	1	21.10	20.90	-1	992	-0.10%
2024/09/30	1	23.10	0	0.00	23.10	1	997	0.10%
2024/09/27	0	0.00	1	24.00	23.65	-1	939	-0.11%
2024/07/03	0	0.00	0.1	22.75	22.55	-0.1	1,606	-0.01%
2024/07/01	0	0.00	1.2	22.32	22.30	-1.2	1,619	-0.07%
2024/06/19	0	0.00	1	24.75	23.40	-1	1,915	-0.05%
2024/06/18	12	24.18	0	0.00	23.80	12	2,305	0.52%
2024/05/31	2	22.00	0	0.00	22.10	2	3,288	0.06%
2024/05/27	0	0.00	2	21.70	21.75	-2	3,782	-0.05%
2024/05/24	0	0.00	4	20.85	21.10	-4	3,918	-0.10%
2024/05/22	0	0.00	1	21.30	21.40	-1	4,827	-0.02%
2024/05/21	0.1	21.00	0	0.00	21.15	0.1	5,189	0.00%
2024/05/10	2	19.90	0	0.00	20.15	2	7,626	0.03%
2024/05/09	4	20.49	2	20.90	20.70	2	7,726	0.03%
2024/05/02	1	23.35	0	0.00	23.35	1	7,937	0.01%
2024/04/29	0	0.00	0.1	22.20	22.00	-0.1	8,010	0.00%
2024/04/25	0	0.00	2	21.98	22.15	-2	8,077	-0.02%
2024/04/24	0	0.00	1	21.80	21.75	-1	8,128	-0.01%
2024/04/23	1	21.40	2	21.35	21.30	-1	8,181	-0.01%
2024/04/22	3	21.75	1	21.15	20.80	2	8,268	0.02%
2024/04/18	3	22.30	2	22.50	22.50	1	8,345	0.01%
2024/04/15	2	22.75	0	0.00	22.60	2	8,499	0.02%
2024/04/11	13	23.39	14	23.41	23.40	-1	8,614	-0.01%
2024/04/10	1	23.35	4	23.64	23.70	-3	8,640	-0.03%
2024/04/09	3	23.48	3	23.30	23.35	0	8,670	0.00%
2024/04/08	3	23.57	3	23.90	23.45	0	8,678	0.00%
2024/04/03	3	23.60	3	23.78	23.75	0	8,746	0.00%
2024/04/02	4	24.20	0	0.00	23.75	4	8,885	0.05%
2024/04/01	0	0.00	6	23.88	24.05	-6	9,086	-0.07%
2024/03/29	7	23.71	8	23.83	23.60	-1	9,274	-0.01%
2024/03/28	3	23.65	9	23.77	23.60	-6	9,415	-0.06%
2024/03/27	11	24.19	5	24.12	23.90	6	9,453	0.06%
2024/03/26	5	24.34	2	24.40	24.40	3	9,497	0.03%
2024/03/25	7	24.43	8	24.39	24.25	-1	9,530	-0.01%
2024/03/22	11	24.32	16	24.53	24.50	-5	9,580	-0.05%
2024/03/21	89	24.24	80	24.13	25.00	9	9,671	0.09%
2024/03/20	6	22.30	0	0.00	23.35	6	9,864	0.06%
2024/03/15	2	24.50	0	0.00	24.50	2	9,738	0.02%
2024/03/13	2	28.05	2	27.45	27.20	0	10,309	0.00%
2024/03/12	5	28.39	5	28.32	28.30	0	11,489	0.00%
2024/03/11	3	28.62	3	28.80	28.60	0	12,085	0.00%
2024/03/08	5	28.95	7	28.61	28.55	-2	12,203	-0.02%
2024/03/07	6	30.05	6	30.35	29.25	0	12,354	0.00%
2024/03/06	5	30.21	6	30.32	30.00	-1	13,096	-0.01%
2024/03/05	3	31.03	1	30.70	30.40	2	13,174	0.02%
2024/03/04	4	31.59	3	31.98	31.45	1	13,213	0.01%
2024/03/01	5	31.59	5	32.05	31.35	0	13,341	0.00%
2024/02/27	2	31.83	2	31.68	31.40	0	13,667	0.00%
2024/02/26	9	32.10	8	31.62	32.10	1	14,115	0.01%
2024/02/23	64	32.37	63	32.67	31.45	1	15,061	0.01%
2024/02/22	2	33.70	3	31.30	32.25	-1	15,866	-0.01%
2024/02/21	0	0.00	1	31.80	31.45	-1	15,756	-0.01%
2024/02/20	56	32.06	58	32.68	32.00	-2	17,219	-0.01%
2024/02/19	4	29.25	1	31.25	31.25	3	16,445	0.02%
2024/02/16	0	0.00	7	27.54	28.45	-7	16,329	-0.04%
2024/02/15	1	26.05	7	26.57	25.90	-6	16,337	-0.04%
2024/02/05	10	26.65	10	26.50	26.15	0	16,428	0.00%
2024/02/02	39	27.69	41	27.63	27.70	-2	16,637	-0.01%
2024/02/01	8	27.14	7	27.76	27.40	1	16,723	0.01%
2024/01/31	5	26.50	5	26.86	26.35	0	16,598	0.00%
2024/01/30	7	25.54	5	26.02	25.90	2	16,630	0.01%
2024/01/29	4	26.40	4	26.49	26.45	0	16,548	0.00%
2024/01/26	1	27.15	1	27.10	27.10	0	16,496	0.00%
2024/01/25	2	27.60	1	27.35	27.25	1	16,521	0.01%
2024/01/24	4	28.03	2	28.05	27.85	2	16,540	0.01%
2024/01/23	1	28.00	3	27.98	27.80	-2	16,617	-0.01%
2024/01/22	2	27.30	1	27.50	27.45	1	16,603	0.01%
2024/01/19	1	27.30	1	27.95	27.20	0	16,656	0.00%
2024/01/18	2	27.30	2	27.35	27.25	0	16,800	0.00%
2024/01/17	6	27.66	4	27.68	27.75	2	17,624	0.01%
2024/01/16	1	28.20	0	0.00	28.20	1	18,543	0.01%
2024/01/15	1	28.65	2	28.65	28.75	-1	19,054	-0.01%
2024/01/12	1	27.45	1	27.55	27.45	0	19,686	0.00%
2024/01/11	4	28.08	4	28.36	27.95	0	20,113	0.00%
2024/01/10	1	28.15	1	28.25	28.00	0	20,314	0.00%
2024/01/09	1.1	28.55	2	28.48	28.40	-0.9	20,285	0.00%
2024/01/08	5	29.76	9	29.38	29.10	-4	20,190	-0.02%
2024/01/05	2	28.60	2	29.15	29.90	0	20,124	0.00%
2024/01/04	3	30.73	8	30.17	29.75	-5	20,056	-0.02%
2024/01/03	5	30.55	0	0.00	30.60	5	19,977	0.03%
2024/01/02	0	0.00	6.3	30.70	30.75	-6.3	19,931	-0.03%
2023/12/29	4	31.15	4	31.23	31.05	0	19,880	0.00%
2023/12/28	3	31.72	0	0.00	31.45	3	19,827	0.02%
2023/12/27	0	0.00	1	32.15	32.05	-1	19,744	-0.01%
2023/12/26	2	31.93	2	32.23	31.75	0	19,591	0.00%
2023/12/25	6	32.62	7	32.36	31.15	-1	19,366	-0.01%
2023/12/22	10	31.33	7	31.19	31.55	3	19,148	0.02%
2023/12/20	4	31.06	2	31.08	31.30	2	18,904	0.01%
2023/12/19	3	30.38	3	30.48	30.80	0	18,817	0.00%
2023/12/18	4	31.51	1	31.25	31.10	3	18,722	0.02%
2023/12/15	1	32.10	5	32.92	31.75	-4	18,612	-0.02%
2023/12/14	23	33.29	14	33.38	32.85	9	18,407	0.05%
2023/12/13	4	31.99	4	32.11	32.10	0	17,757	0.00%
2023/12/12	3	32.07	2	32.60	31.95	1	17,668	0.01%
2023/12/11	1	32.45	2	32.55	32.55	-1	17,455	-0.01%
2023/12/08	7	33.65	13	33.57	33.00	-6	17,233	-0.03%
2023/12/07	12	34.14	5	34.56	32.50	7	16,637	0.04%
2023/12/06	11	31.13	14	32.40	33.55	-3	15,361	-0.02%
2023/12/05	6	30.63	6	30.78	30.50	0	14,723	0.00%
2023/12/04	3	30.68	5	30.75	30.50	-2	14,576	-0.01%
2023/12/01	28	32.61	9	33.24	31.60	19	14,336	0.13%
2023/11/30	2	31.65	12	31.41	31.60	-10	13,494	-0.07%
2023/11/29	5	31.77	2	31.45	31.80	3	13,345	0.02%
2023/11/28	2	31.78	2	31.70	31.75	0	13,206	0.00%
2023/11/27	16	31.80	3	31.45	31.35	13	12,953	0.10%
2023/11/24	5	32.15	9	32.62	32.80	-4	12,690	-0.03%
2023/11/22	9	31.90	10	33.35	32.70	-1	11,733	-0.01%
2023/11/21	97	32.83	86	33.11	31.80	11	10,657	0.10%
2023/11/20	6	29.60	13	30.69	32.35	-7	9,444	-0.07%
2023/11/17	52	28.70	50	29.05	29.45	2	9,049	0.02%
2023/11/16	9	27.90	24	28.49	29.00	-15	7,214	-0.21%
2023/11/15	10	24.25	0	0.00	26.40	10	6,533	0.15%
2023/11/14	13	24.14	0	0.00	24.00	13	6,253	0.21%
2023/11/10	0.1	23.50	0	0.00	23.60	0.1	5,984	0.00%
2023/11/08	1	26.65	2	26.85	26.60	-1	5,455	-0.02%
2023/11/07	0	0.00	6	27.20	27.75	-6	5,347	-0.11%
2023/11/06	1	25.00	0	0.00	25.25	1	5,186	0.02%
2023/11/02	1	25.60	0	0.00	25.30	1	5,097	0.02%
2023/11/01	0.1	24.05	0	0.00	25.00	0.1	5,043	0.00%
2023/10/31	0.1	26.40	0	0.00	23.80	0.1	4,977	0.00%
2023/10/30	4	26.95	0	0.00	26.40	4	4,858	0.08%
2023/10/27	0.1	27.00	0	0.00	26.85	0.1	4,818	0.00%
2023/10/26	0	26.35	0	0.00	27.80	0	4,753	0.00%
2023/10/25	5	26.64	16	25.97	27.35	-11	4,570	-0.24%
2023/10/24	18	25.59	6.5	25.65	24.90	11.5	3,707	0.31%
2023/10/23	2	26.23	1	26.35	27.00	1	2,732	0.04%
2023/10/20	0	0.00	4	24.05	24.55	-4	2,164	-0.18%
2023/10/19	4	21.43	6	22.30	22.35	-2	1,449	-0.14%
2023/10/18	0	0.00	2	20.35	20.35	-2	972	-0.21%
2023/10/17	0	18.71	0	0.00	18.50	0	712	0.00%
2023/10/13	0	18.40	0	0.00	18.30	0	756	0.00%
2023/10/12	0	18.25	0	0.00	18.15	0	762	0.00%
2023/10/11	0.1	17.95	0	0.00	17.75	0.1	762	0.01%
2023/10/04	0	17.85	0	0.00	17.85	0	779	0.00%
2023/10/02	0.1	17.95	0	0.00	17.85	0.1	783	0.01%
2023/09/28	0.1	17.75	0	0.00	17.55	0.1	787	0.01%
2023/09/27	0.2	17.79	0	0.00	17.50	0.2	791	0.03%
2023/09/26	0	18.05	0	0.00	17.80	0	794	0.01%
2023/09/25	0.1	18.14	0.6	18.17	18.30	-0.5	798	-0.07%
2023/09/22	0.1	18.10	0	0.00	18.10	0.1	803	0.01%
2023/09/13	0	18.30	0	0.00	18.30	0	825	0.00%
2023/09/11	0	0.00	2	17.90	17.85	-2	841	-0.24%
2023/09/08	0	0.00	2	18.25	18.15	-2	845	-0.24%
2023/09/04	0	18.25	0	0.00	18.30	0	845	0.00%
2023/09/01	0.1	18.55	10	18.45	18.45	-9.9	843	-1.17%
2023/08/31	0.1	18.20	0	0.00	18.05	0.1	825	0.01%
2023/08/25	10	18.55	0	0.00	18.25	10	839	1.19%
2023/08/18	0	17.20	0	0.00	17.15	0	1,005	0.00%
2023/08/16	0	17.13	0	0.00	17.20	0	1,078	0.00%
2023/08/14	0.1	17.05	0	0.00	16.80	0.1	1,082	0.00%
2023/08/11	0.1	17.85	0	0.00	17.70	0.1	1,069	0.00%
2023/08/10	0.1	18.04	0	0.00	17.85	0.1	1,063	0.01%
2023/08/08	0	18.60	0	0.00	18.45	0	1,057	0.00%
2023/08/04	0.1	18.77	0	0.00	18.65	0.1	1,069	0.01%
2023/08/02	0	19.27	0	0.00	18.75	0	1,079	0.00%
2023/08/01	0	0.00	1	19.25	19.35	-1	1,072	-0.09%
2023/07/31	1	19.15	0	0.00	18.95	1	1,049	0.10%
2023/07/27	0	0.00	1	18.45	18.50	-1	1,019	-0.10%
2023/07/21	0	18.90	0	0.00	18.75	0	1,015	0.00%
2023/07/20	0	19.15	0	0.00	18.85	0	1,035	0.00%
2023/07/19	0	19.27	0.3	19.27	18.85	-0.3	1,035	-0.03%
2023/07/18	5	19.69	0	0.00	19.10	5	1,043	0.48%
2023/07/12	0.1	18.52	0	0.00	18.35	0.1	998	0.01%
2023/07/11	0.1	18.95	0	0.00	18.80	0.1	990	0.01%
2023/07/10	0.5	19.00	0	0.00	18.80	0.5	1,006	0.05%
2023/06/30	0	19.00	0	0.00	19.10	0	1,021	0.00%
2023/06/28	0.1	19.00	0	0.00	18.85	0.1	1,032	0.00%
2023/06/26	0	19.25	0	0.00	19.05	0	1,027	0.00%
2023/06/16	0.1	20.05	0	0.00	19.70	0.1	1,034	0.01%
2023/06/06	0	0.00	0	20.25	20.00	0	1,063	0.00%
2023/06/02	0	19.85	0	0.00	19.95	0	1,066	0.00%
2023/06/01	2	20.10	0	0.00	19.85	2	1,066	0.19%
2023/05/30	3	20.50	0	0.00	20.20	3	1,041	0.29%
2023/05/26	0.1	19.44	0	0.00	19.35	0.1	998	0.01%
2023/05/25	0.2	19.60	0	0.00	19.45	0.2	990	0.02%
2023/05/22	0	18.65	0	0.00	18.70	0	799	0.00%
2023/05/19	0.1	18.80	0	0.00	18.45	0.1	797	0.01%
2023/05/18	0	18.55	0.1	18.65	18.45	0	795	0.00%
2023/05/16	0	18.60	0	0.00	18.35	0	797	0.00%
2023/05/15	0.4	18.11	0	0.00	18.05	0.4	808	0.05%
2023/05/11	0	18.55	0	0.00	18.50	0	827	0.00%
2023/05/09	0.1	19.00	0	0.00	18.85	0.1	867	0.01%
2023/05/08	0	19.50	0	0.00	19.30	0	877	0.00%
2023/05/05	0	19.70	0	0.00	19.55	0	992	0.00%
2023/05/04	0.1	19.55	0	0.00	19.45	0.1	1,144	0.01%
2023/05/03	0.1	19.70	0	0.00	19.40	0.1	1,145	0.00%
2023/05/02	0.1	19.80	0	0.00	19.70	0.1	1,153	0.00%
2023/04/28	0.2	19.83	0	0.00	19.65	0.2	1,159	0.01%
2023/04/27	0.1	19.50	0	0.00	19.50	0.1	1,156	0.00%
2023/04/21	0.2	20.15	0	0.00	19.85	0.2	1,127	0.02%
2023/03/06	2	22.25	0	0.00	22.15	2	1,035	0.19%
2023/02/21	1	22.65	0	0.00	22.50	1	1,073	0.09%
2023/02/09	0	0.00	3	22.90	22.50	-3	1,077	-0.28%
2023/02/03	1	23.00	0	0.00	23.05	1	998	0.10%
2023/02/02	3	23.50	1	23.65	23.25	2	890	0.22%
2022/11/14	0	0.00	5	19.25	19.45	-5	932	-0.54%
2022/10/13	0	0.00	2	17.40	16.95	-2	1,318	-0.15%
2022/09/06	0	0.00	8	22.80	23.00	-8	1,685	-0.47%
2022/08/31	0	0.00	3	25.30	25.40	-3	1,677	-0.18%
2022/08/25	0	0.00	5	25.40	25.80	-5	1,683	-0.30%
2022/08/05	0	0.00	2	24.30	24.35	-2	1,640	-0.12%
2022/08/04	0	23.50	0	0.00	23.55	0	1,645	0.00%
2022/08/03	0.3	23.70	0	0.00	23.45	0.3	1,649	0.02%
2022/08/02	3	23.77	0	0.00	23.80	3	1,662	0.18%
2022/07/21	0	0.00	1	24.70	25.05	-1	1,768	-0.06%
2022/07/19	1	24.35	0	0.00	24.30	1	1,685	0.06%
2022/07/18	1	25.85	0	0.00	24.95	1	1,672	0.06%
2022/07/12	0.1	21.95	0	0.00	21.95	0.1	1,517	0.00%
2022/07/06	0	0.00	6	21.55	21.45	-6	1,553	-0.39%
2022/07/01	0	0.00	5	22.32	21.80	-5	1,588	-0.31%
2022/06/16	0	0.00	1	26.40	26.00	-1	2,222	-0.04%
2022/06/10	1	28.80	0	0.00	28.35	1	2,424	0.04%
2022/05/12	6	27.10	0	0.00	26.80	6	4,057	0.15%
2022/05/03	0	0.00	0.6	26.75	26.95	-0.6	4,946	-0.01%
2022/04/29	1	26.55	0	0.00	26.55	1	5,116	0.02%
2022/04/25	5	27.50	5	26.82	27.00	0	5,982	0.00%
2022/04/08	0	32.55	0	0.00	32.90	0	8,425	0.00%
2022/03/29	5	34.00	0	0.00	33.50	5	14,102	0.04%
2022/03/25	5	34.40	1	34.95	34.40	4	15,730	0.03%
2022/03/24	11	34.50	0	0.00	34.60	11	16,371	0.07%
2022/03/23	1	35.15	3	35.15	34.95	-2	16,647	-0.01%
2022/03/22	5	34.04	0	0.00	34.05	5	16,885	0.03%
2022/03/18	0	0.00	2	34.10	34.10	-2	16,919	-0.01%
2022/03/17	0	0.00	5	32.90	33.50	-5	16,932	-0.03%
2022/03/16	2	31.78	2	32.05	31.65	0	16,926	0.00%
2022/03/14	0	0.00	6	33.15	33.15	-6	17,084	-0.04%
2022/03/07	3	30.90	2	31.10	31.00	1	17,583	0.01%
2022/03/04	3	33.05	0	0.00	32.55	3	17,651	0.02%
2022/03/03	2	33.33	0	0.00	32.95	2	17,787	0.01%
2022/03/02	3	32.83	0	0.00	33.15	3	17,964	0.02%
2022/02/24	5	32.00	0	0.00	30.75	5	18,735	0.03%
2022/02/18	14	34.19	16	34.48	34.05	-2	22,449	-0.01%
2022/02/17	1	35.05	8	34.98	33.75	-7	23,092	-0.03%
2022/02/16	16	34.68	15	35.00	35.00	1	23,287	0.00%
2022/02/15	12	35.07	3	35.00	34.90	9	23,019	0.04%
2022/02/14	2	38.45	0	0.00	38.75	2	22,629	0.01%
2022/02/11	1	38.95	7	39.57	39.80	-6	22,499	-0.03%
2022/02/10	35	38.49	45	38.62	38.40	-10	22,273	-0.04%
2022/02/09	10	38.00	7	37.84	38.80	3	22,115	0.01%
2022/02/08	1	36.55	5	36.68	37.30	-4	21,923	-0.02%
2022/02/07	0	0.00	4	35.79	36.05	-4	21,854	-0.02%
2022/01/25	1	36.65	0	0.00	35.50	1	21,700	0.00%
2022/01/21	12	38.71	5	38.75	37.80	7	21,502	0.03%
2022/01/20	2	37.55	0	0.00	40.35	2	21,161	0.01%
2022/01/19	1	36.90	0	0.00	37.85	1	20,752	0.00%
2022/01/18	19	37.20	19	37.10	37.20	0	20,681	0.00%
2022/01/14	5	36.05	0	0.00	35.95	5	20,443	0.02%
2022/01/13	1	36.75	0	0.00	37.10	1	20,335	0.00%
2022/01/12	0	0.00	4	38.20	37.45	-4	20,214	-0.02%
2022/01/11	11	38.51	5	37.55	37.55	6	20,073	0.03%
2022/01/10	2	38.40	2	38.63	38.45	0	19,660	0.00%
2022/01/07	1	38.20	1	37.35	37.35	0	19,465	0.00%
2022/01/05	1	41.55	0	0.00	39.50	1	18,951	0.01%
2022/01/04	52	40.30	52	40.72	40.25	0	18,610	0.00%
2022/01/03	1	41.50	1	42.50	41.15	0	18,251	0.00%
2021/12/30	10	41.54	8	41.42	41.95	2	17,911	0.01%
2021/12/29	2	42.20	6	43.12	42.10	-4	17,373	-0.02%
2021/12/28	4	42.00	1	41.80	40.50	3	15,699	0.02%
2021/12/27	2	41.03	19	41.98	42.70	-17	14,005	-0.12%
2021/12/24	1	39.80	21	39.55	38.85	-20	13,294	-0.15%
2021/12/23	2	38.05	1	39.00	37.80	1	12,482	0.01%
2021/12/22	15	39.01	1	38.25	38.50	14	12,182	0.11%
2021/12/21	73	38.38	75	35.79	38.45	-2	11,477	-0.02%
2021/12/20	1	35.50	0	0.00	36.05	1	10,414	0.01%
2021/12/17	8	34.25	3	33.80	33.65	5	9,733	0.05%
2021/12/16	3	35.45	3	35.20	36.05	0	9,412	0.00%
2021/12/14	3	32.52	0	0.00	32.30	3	9,050	0.03%
2021/12/08	2	34.00	0	0.00	33.95	2	8,733	0.02%
2021/12/03	0	0.00	3	35.25	34.55	-3	8,465	-0.04%
2021/12/02	8	33.55	8	34.50	33.55	0	8,302	0.00%
2021/12/01	0	0.00	1	34.79	34.80	-1	8,172	-0.01%
2021/11/29	3	33.28	0	0.00	33.10	3	8,091	0.04%
2021/11/24	1	35.20	6	34.80	35.90	-5	7,591	-0.07%
2021/11/23	4	36.30	0	0.00	34.95	4	7,330	0.05%
2021/11/22	9	38.74	0	0.00	38.80	9	6,895	0.13%
2021/11/19	34	39.16	37	38.30	39.20	-3	6,507	-0.05%
2021/11/18	11	39.39	5	39.80	38.50	6	5,837	0.10%
2021/11/17	16	36.29	8	36.80	37.60	8	4,400	0.18%
2021/11/16	50	34.20	47	34.20	34.20	3	3,005	0.10%
2021/11/15	0	0.00	3	31.13	31.10	-3	2,274	-0.13%
2021/11/10	0	0.00	2	29.28	29.45	-2	2,166	-0.09%
2021/11/09	0	0.00	1	28.45	28.00	-1	2,124	-0.05%
2021/10/27	0	0.00	5	27.10	27.15	-5	2,349	-0.21%
2021/10/14	5	24.50	0	0.00	24.65	5	3,934	0.13%
2021/10/05	0	0.00	2	22.75	24.30	-2	5,241	-0.04%
2021/09/23	2	27.05	0	0.00	26.70	2	5,300	0.04%
2021/09/16	1	27.10	0	0.00	27.05	1	5,331	0.02%
2021/09/02	2	30.35	1	31.00	30.15	1	5,393	0.02%
2021/08/25	0	0.00	2	28.30	28.45	-2	5,395	-0.04%
2021/08/11	1	28.65	0	0.00	28.30	1	5,234	0.02%
2021/08/04	13	30.40	13	30.90	30.40	0	5,317	0.00%
2021/07/28	0	0.00	6	29.84	29.05	-6	5,426	-0.11%
2021/07/27	0	0.00	1	31.55	30.40	-1	5,510	-0.02%
2021/07/26	0	0.00	10	33.07	31.95	-10	5,751	-0.17%
2021/07/23	3	32.00	0	0.00	32.75	3	5,687	0.05%
2021/07/22	0	0.00	2	31.25	32.15	-2	5,445	-0.04%
2021/07/21	0	0.00	2	30.50	29.85	-2	5,087	-0.04%
2021/07/20	2	28.93	1	29.10	28.60	1	4,914	0.02%
2021/07/16	1	30.00	0	0.00	29.55	1	4,978	0.02%
2021/07/15	41	32.25	36	32.25	29.75	5	5,020	0.10%
2021/07/14	0	0.00	2	30.43	31.00	-2	4,303	-0.05%
2021/07/13	24	29.20	23	30.20	29.20	1	4,212	0.02%
2021/07/12	0	0.00	7	29.84	30.00	-7	4,084	-0.17%
2021/07/02	0	0.00	2	27.50	27.65	-2	4,392	-0.05%
2021/06/30	1	27.30	0	0.00	27.45	1	4,548	0.02%
2021/06/29	1	27.50	0	0.00	27.40	1	4,592	0.02%
2021/06/28	2	27.88	0	0.00	28.00	2	4,656	0.04%
2021/06/25	1	28.40	0	0.00	28.00	1	4,653	0.02%
2021/06/24	12	28.68	10	28.20	28.50	2	4,636	0.04%
2021/06/23	0	0.00	2	26.45	27.70	-2	4,510	-0.04%
2021/06/21	2	26.55	0	0.00	26.20	2	4,503	0.04%
2021/06/11	0	0.00	2	27.50	27.30	-2	4,847	-0.04%
2021/06/09	2	26.90	0	0.00	27.00	2	5,406	0.04%
2021/06/04	2	27.50	1	27.10	26.30	1	5,450	0.02%
2021/06/02	1	27.15	0	0.00	26.90	1	5,431	0.02%
2021/06/01	0	0.00	1	27.25	27.30	-1	5,540	-0.02%
2021/05/25	1	25.85	0	0.00	25.40	1	5,697	0.02%
2021/05/17	0	0.00	2	21.48	20.60	-2	5,872	-0.03%
2021/05/07	1	27.90	0	0.00	28.70	1	5,622	0.02%
2021/05/05	5	28.00	0	0.00	28.00	5	5,559	0.09%
2021/05/04	2	28.95	0	0.00	28.95	2	5,481	0.04%
2021/05/03	1	32.10	1	34.60	31.50	0	5,347	0.00%
2021/04/29	0	0.00	1	35.00	35.00	-1	5,012	-0.02%
2021/04/27	1	31.50	4	32.20	31.35	-3	4,868	-0.06%
2021/04/26	0	0.00	1	31.80	31.50	-1	4,819	-0.02%
2021/04/22	1	30.20	0	0.00	30.20	1	4,736	0.02%
2021/04/21	0	0.00	1	32.15	31.75	-1	4,716	-0.02%
2021/04/19	2	30.08	0	0.00	30.00	2	4,658	0.04%
2021/04/12	3	31.75	2	31.80	31.40	1	5,074	0.02%
2021/04/09	1	31.80	3	31.60	31.45	-2	5,308	-0.04%
2021/04/08	1	31.55	4	32.20	32.50	-3	5,258	-0.06%
2021/03/30	0	0.00	8	29.53	29.60	-8	5,009	-0.16%
2021/03/29	8	29.81	2	29.70	29.50	6	5,081	0.12%
2021/03/24	0	0.00	6.4	29.64	29.55	-6.4	5,198	-0.12%
2021/03/22	3	31.00	0	0.00	30.75	3	5,186	0.06%
2021/03/18	0	30.00	0	0.00	29.95	0	5,102	0.00%
2021/03/17	0	31.00	0	0.00	29.85	0	5,176	0.00%
2021/03/16	9	31.69	2	31.93	31.05	7	5,162	0.14%
2021/02/18	0	0.00	1	29.95	29.95	-1	9,480	-0.01%
2021/01/27	2	27.50	2	27.43	27.40	0	9,929	0.00%
2021/01/26	1	27.75	1	27.25	27.20	0	10,009	0.00%
2021/01/21	1	28.15	0	0.00	26.90	1	10,427	0.01%
2021/01/15	6	28.60	6	29.50	28.60	0	12,225	0.00%
2021/01/12	1	28.75	0	0.00	28.35	1	12,580	0.01%
2021/01/11	1	30.25	0	0.00	29.10	1	12,496	0.01%
2020/12/24	0	0.00	1	31.85	31.30	-1	11,481	-0.01%
2020/12/23	0	0.00	1	30.50	31.10	-1	11,414	-0.01%
2020/12/21	0	0.00	7	29.05	30.50	-7	11,318	-0.06%
2020/12/16	1	30.60	0	0.00	30.50	1	11,203	0.01%
2020/12/15	0	0.00	2	30.33	30.10	-2	11,195	-0.02%
2020/12/14	2	31.05	0	0.00	31.10	2	11,158	0.02%
2020/12/10	1	32.05	2	32.03	31.80	-1	11,294	-0.01%
2020/12/09	58	32.26	56	32.05	32.25	2	11,269	0.02%
2020/12/08	0	0.00	6.7	32.36	32.35	-6.7	11,115	-0.06%
2020/12/04	0	0.00	3	31.30	30.90	-3	10,693	-0.03%
2020/12/03	1	31.00	2	30.80	30.70	-1	10,603	-0.01%
2020/12/02	29	31.02	28	32.25	31.00	1	10,529	0.01%
2020/12/01	3	31.93	0	0.00	32.30	3	10,377	0.03%
2020/11/27	0	0.00	3	31.30	31.60	-3	10,085	-0.03%
2020/11/26	0	0.00	3	31.55	31.60	-3	9,960	-0.03%
2020/11/25	6	32.64	4	32.90	32.90	2	9,749	0.02%
2020/11/24	2	33.65	4	34.39	32.35	-2	9,307	-0.02%
2020/11/23	15	35.87	31	35.25	34.45	-16	8,807	-0.18%
2020/11/20	46	33.84	18	34.45	34.25	28	7,540	0.37%
2020/11/19	2	30.00	3	31.28	32.05	-1	6,443	-0.02%
2020/11/18	1	29.35	0	0.00	29.15	1	6,167	0.02%
2020/11/17	0	0.00	1	29.45	28.85	-1	6,083	-0.02%
2020/11/16	0	0.00	2	28.35	28.10	-2	6,065	-0.03%
2020/11/12	3	28.50	0	0.00	27.65	3	6,186	0.05%
2020/11/09	1	27.95	1	28.50	28.30	0	6,107	0.00%
2020/11/04	8	29.81	7	29.86	28.55	1	5,975	0.02%
2020/10/30	13	28.85	13	30.25	28.85	0	5,835	0.00%
2020/10/28	4	30.14	34	30.33	29.60	-30	5,549	-0.54%
2020/10/26	35	28.24	5	28.35	29.60	30	4,874	0.62%
2020/10/23	0	0.00	5	27.04	28.15	-5	4,240	-0.12%
2020/10/08	18	24.54	13	24.30	24.60	5	4,909	0.10%
2020/09/16	0	0.00	2	25.25	25.10	-2	8,419	-0.02%
2020/09/14	2	25.75	0	0.00	26.60	2	8,192	0.02%
2020/09/01	1	24.30	136	23.75	24.35	-135	8,310	-1.62%	大賣/鉅額交易
2020/08/21	135	24.77	0	0.00	24.60	135	8,555	1.58%	大買/鉅額交易
2020/08/20	0	0.00	2	25.00	23.85	-2	8,522	-0.02%
2020/08/18	0	0.00	140	26.16	26.20	-140	8,396	-1.67%	大賣/鉅額交易
2020/08/17	5	28.35	0	0.00	28.40	5	8,285	0.06%
2020/08/12	6	26.51	5	26.77	26.90	1	8,265	0.01%
2020/08/11	140	26.80	138	27.11	26.80	2	8,280	0.02%	大買/大賣/
2020/08/10	1	28.15	2	28.15	27.90	-1	8,278	-0.01%
2020/08/07	0	0.00	4	28.80	28.10	-4	8,298	-0.05%
2020/08/06	8	29.29	2	29.53	28.65	6	8,263	0.07%
2020/08/05	1	28.10	0	0.00	28.50	1	8,069	0.01%
2020/07/30	0	0.00	2	28.35	28.30	-2	8,029	-0.02%
2020/07/28	2	27.40	0	0.00	27.40	2	7,841	0.03%
2020/07/27	135	32.50	1	32.00	30.40	134	7,617	1.76%	大買/鉅額交易
2020/07/24	0	0.00	7	31.47	32.10	-7	7,181	-0.10%
2020/07/23	0	0.00	85.2	28.97	29.20	-85.2	6,628	-1.29%
2020/07/22	1.1	29.63	2	29.70	29.60	-0.9	6,567	-0.01%
2020/07/17	9	28.07	0	0.00	27.40	9	6,359	0.14%
2020/07/16	0	0.00	1	28.30	28.15	-1	6,363	-0.02%
2020/07/15	1	28.30	0	0.00	27.50	1	6,347	0.02%
2020/07/14	2	28.85	0	0.00	27.90	2	6,334	0.03%
2020/07/13	1	29.50	2	29.10	29.60	-1	6,287	-0.02%
2020/07/10	2	28.30	2	28.88	28.95	0	6,155	0.00%
2020/07/09	11	32.60	1	33.45	31.40	10	6,083	0.16%
2020/07/08	5	34.55	0	0.00	33.00	5	5,942	0.08%
2020/07/07	3.2	34.13	5	33.10	34.20	-1.8	5,589	-0.03%
2020/07/06	26	29.75	2	31.45	32.15	24	4,892	0.49%
2020/07/03	3	28.95	11	28.88	29.25	-8	4,582	-0.17%
2020/07/02	0	0.00	0.6	26.60	26.60	-0.6	4,051	-0.02%
2020/06/30	2	22.85	0	0.00	22.00	2	3,806	0.05%
2020/06/29	4	23.78	2	24.45	23.60	2	3,652	0.05%
2020/06/24	2	23.85	0	0.00	23.80	2	3,517	0.06%
2020/06/23	0	0.00	2	24.40	23.65	-2	3,383	-0.06%
2020/06/19	0	0.00	2	20.90	20.90	-2	2,835	-0.07%
2020/06/11	0	0.00	2	18.00	17.75	-2	2,856	-0.07%
2020/06/02	21	18.00	22	18.19	18.00	-1	3,450	-0.03%
2020/05/20	2	17.58	0	0.00	17.05	2	3,413	0.06%
2020/04/27	0	0.00	1	15.00	14.95	-1	3,192	-0.03%
2020/04/23	1	14.95	0	0.00	15.00	1	3,162	0.03%
2020/04/16	0	0.00	2	14.60	14.55	-2	3,171	-0.06%
2020/04/15	16	14.40	16	14.25	14.40	0	3,262	0.00%
2020/04/14	2	14.65	43	14.57	14.25	-41	3,270	-1.25%
2020/04/10	0	0.00	2	13.70	14.05	-2	3,200	-0.06%
2020/04/09	3	13.82	0	0.00	13.70	3	3,206	0.09%
2020/04/08	53	13.62	3	14.05	13.95	50	3,187	1.57%
2020/03/17	14	13.05	14	13.70	13.10	0	3,214	0.00%
2020/03/13	55	15.95	55	15.75	15.80	0	3,098	0.00%
2020/03/12	1	18.50	0	0.00	17.50	1	2,996	0.03%
2020/03/11	2	18.75	4	18.85	18.20	-2	2,638	-0.08%
2020/03/09	0	0.00	10	17.70	17.35	-10	2,341	-0.43%
2020/03/04	3	18.00	0	0.00	17.95	3	2,281	0.13%
2020/02/27	7	16.90	7	17.70	16.90	0	2,256	0.00%
2020/02/18	0	0.00	8	16.95	17.15	-8	2,530	-0.32%
2020/01/30	10	16.65	2	16.95	16.40	8	3,109	0.26%
2020/01/16	0	0.00	7	18.40	18.20	-7	3,353	-0.21%
2020/01/10	19	17.80	19	18.35	17.80	0	4,358	0.00%
2019/12/19	0	0.00	1	18.85	18.90	-1	9,385	-0.01%
2019/12/18	11	19.05	11	18.85	18.85	0	9,385	0.00%
2019/12/17	1	19.40	12	19.24	19.20	-11	9,449	-0.12%
2019/12/16	2	18.20	0	0.00	18.20	2	9,362	0.02%
2019/12/11	0	0.00	0.2	18.30	18.40	-0.2	9,579	0.00%
2019/12/05	0	0.00	0.6	17.90	17.90	-0.6	10,042	-0.01%
2019/11/28	10	18.45	0	0.00	18.45	10	10,491	0.10%
2019/11/27	10	19.00	0	0.00	19.00	10	10,725	0.09%
2019/11/25	0	0.00	10	19.40	19.50	-10	10,826	-0.09%
2019/11/19	0	0.00	1	19.25	19.35	-1	10,952	-0.01%
2019/11/18	10	19.00	0	0.00	19.40	10	11,015	0.09%
2019/11/06	0	0.00	0.6	18.20	18.30	-0.6	11,229	-0.01%
2019/11/04	0.4	20.65	0	0.00	20.75	0.4	11,288	0.00%
2019/10/23	0.3	12.70	0	0.00	12.75	0.3	11,215	0.00%
2019/10/22	0	0.00	5	12.83	12.60	-5	11,234	-0.04%
2019/10/21	5	12.75	5	12.85	12.85	0	11,267	0.00%
2019/10/18	1	13.50	0	0.00	13.40	1	11,359	0.01%
2019/10/17	10	13.70	10	13.60	13.55	0	11,532	0.00%
2019/10/16	10	13.80	10	13.70	13.60	0	11,948	0.00%
2019/10/14	10	13.60	10	13.60	13.60	0	12,085	0.00%
2019/10/09	58	14.01	0	0.00	14.30	58	12,259	0.47%
2019/10/08	6	14.10	2	14.50	14.10	4	12,546	0.03%
2019/10/07	3	14.75	63	14.65	14.30	-60	12,384	-0.48%
2019/10/01	1	13.60	2	13.85	13.50	-1	11,294	-0.01%
2019/09/27	36	14.02	0	0.00	13.45	36	11,058	0.33%
2019/09/26	3	14.40	1	14.75	14.25	2	10,717	0.02%
2019/09/25	2	14.30	1	14.40	14.50	1	10,322	0.01%
2019/09/24	145	14.24	115	14.00	14.30	30	9,829	0.31%	大買/大賣/
2019/09/23	10	13.35	9	13.62	14.00	1	8,719	0.01%
2019/09/20	18	12.77	22	12.02	12.85	-4	7,590	-0.05%
2019/09/19	0	0.00	2	11.60	11.70	-2	6,828	-0.03%
2019/09/17	3	11.23	0	0.00	11.25	3	6,714	0.04%
2019/09/10	2	11.35	0	0.00	11.35	2	6,614	0.03%
2019/09/06	0	0.00	12	11.75	11.70	-12	6,571	-0.18%
2019/09/05	30	11.81	26	12.10	11.75	4	6,568	0.06%
2019/09/03	0	0.00	8	11.50	11.45	-8	6,510	-0.12%
2019/08/30	40	11.60	40	11.73	11.55	0	6,404	0.00%
2019/08/29	10	12.01	2	11.90	11.70	8	6,326	0.13%
2019/08/28	0	0.00	9	11.71	11.55	-9	5,999	-0.15%
2019/08/27	1	11.50	0	0.00	11.45	1	5,865	0.02%
2019/08/23	8	11.55	0	0.00	11.50	8	5,731	0.14%
2019/08/22	26	11.40	25	11.65	11.40	1	5,660	0.02%
2019/08/21	1	11.60	1	12.00	11.65	0	5,538	0.00%
2019/08/20	8	11.60	8	11.50	11.45	0	5,295	0.00%
2019/08/12	0	0.00	2	11.90	11.80	-2	4,881	-0.04%
2019/08/06	0	0.00	2	10.35	10.50	-2	4,524	-0.04%
2019/08/02	1	10.90	0	0.00	10.90	1	4,487	0.02%
2019/08/01	1	11.50	8	11.10	11.20	-7	4,462	-0.16%
2019/07/31	0	0.00	1	11.25	11.30	-1	4,394	-0.02%
2019/07/30	1	11.15	10	11.15	11.05	-9	4,383	-0.21%
2019/07/26	4	11.79	4	12.51	11.65	0	4,311	0.00%
2019/07/25	2	11.93	0	0.00	12.10	2	4,237	0.05%
2019/07/24	2	11.85	6	11.86	11.90	-4	4,191	-0.10%
2019/07/23	1	11.85	0	0.00	11.75	1	4,095	0.02%
2019/07/22	4	12.38	0	0.00	12.20	4	3,954	0.10%
2019/07/19	14	12.32	10	12.55	12.50	4	3,741	0.11%
2019/07/18	14	12.07	10	12.37	11.90	4	3,469	0.12%
2019/07/17	1	11.00	2	11.65	11.70	-1	2,972	-0.03%
2019/07/16	74	11.20	82	11.28	11.20	-8	2,851	-0.28%
2019/07/15	10	10.67	20	10.65	11.10	-10	2,618	-0.38%
2019/07/12	32	10.08	0	0.00	10.20	32	2,193	1.46%
2019/06/12	14	9.78	5	10.10	9.91	9	2,123	0.42%
2019/04/30	0	0.00	150	10.80	10.80	-150	1,762	-8.51%	大賣/鉅額交易
2019/04/17	1	12.90	0	0.00	12.90	1	1,657	0.06%
2019/03/25	31	13.50	2	13.90	13.65	29	1,506	1.93%
2019/03/22	121	13.94	4	13.61	13.90	117	1,391	8.41%	大買/鉅額交易
2019/03/19	2	12.88	0	0.00	12.85	2	1,266	0.16%
2019/02/20	23	12.35	23	12.55	12.35	0	1,207	0.00%
2019/01/07	15	11.95	15	12.00	11.95	0	1,118	0.00%
2018/10/05	0	0.00	30	12.15	12.15	-30	597	-5.02%
2018/08/22	0	0.00	3	13.30	13.20	-3	1,821	-0.16%
2018/08/14	1	13.20	0	0.00	13.25	1	1,930	0.05%
2018/08/13	1	13.55	0	0.00	13.55	1	1,937	0.05%
2018/08/03	0	0.00	2	14.30	14.25	-2	1,942	-0.10%
2018/07/25	2	14.05	0	0.00	14.05	2	1,960	0.10%
2018/07/04	0	0.00	5	16.30	16.05	-5	1,902	-0.26%
2018/06/27	2	16.90	1	17.00	16.40	1	1,795	0.06%
2018/06/26	1	16.70	0	0.00	16.70	1	1,615	0.06%
2018/06/15	0	0.00	2	15.75	15.65	-2	1,441	-0.14%
2018/06/06	2	15.75	3	15.58	15.70	-1	1,356	-0.07%
2018/05/31	1	14.80	0	0.00	14.70	1	1,299	0.08%
2018/05/08	0	0.00	2	14.00	14.25	-2	1,452	-0.14%
2018/04/24	2	13.85	200	14.01	13.85	-198	2,308	-8.58%	大賣/鉅額交易
2018/04/16	0	0.00	1	14.45	14.60	-1	2,454	-0.04%
2018/03/22	2	16.05	0	0.00	15.95	2	2,643	0.08%
2018/03/21	2	16.05	0	0.00	16.00	2	2,662	0.08%
2018/03/13	2	16.50	0	0.00	16.50	2	2,736	0.07%
2018/03/08	1	16.45	2	16.68	17.00	-1	2,705	-0.04%
2018/03/07	0	0.00	1	16.40	16.35	-1	2,684	-0.04%
2018/03/05	2	16.70	0	0.00	16.25	2	2,881	0.07%
2018/02/26	0	0.00	2	16.65	16.65	-2	2,998	-0.07%
2018/02/21	0	0.00	2	16.15	16.15	-2	3,244	-0.06%
2018/02/12	2	15.60	0	0.00	15.60	2	3,391	0.06%
2018/02/06	2	16.80	0	0.00	16.10	2	3,581	0.06%
2018/02/05	4	17.05	4	17.30	17.45	0	3,626	0.00%
2018/02/01	3	17.95	0	0.00	17.95	3	3,904	0.08%
2018/01/30	12	18.71	0	0.00	18.25	12	4,157	0.29%
2018/01/26	3	19.25	3	19.35	19.05	0	4,072	0.00%
2018/01/25	0	0.00	21	19.48	19.15	-21	4,038	-0.52%
2018/01/24	0	0.00	3	18.50	18.45	-3	3,810	-0.08%
2018/01/19	0	0.00	1	17.85	18.20	-1	4,186	-0.02%
2018/01/17	0	0.00	5	17.66	18.05	-5	4,223	-0.12%
2018/01/12	1	16.60	0	0.00	16.75	1	4,194	0.02%
2018/01/10	1	16.60	0	0.00	16.45	1	4,256	0.02%
2018/01/08	1	17.05	0	0.00	17.00	1	4,320	0.02%
2018/01/04	0	0.00	2	17.35	17.50	-2	4,645	-0.04%