公準 (3178)-康和-新竹券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股▲0.18%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	112.00	0	0.00	108.50	0.2	1,765	0.01%
2024/04/30	0	0.00	1	123.00	121.00	-1	1,777	-0.06%
2024/04/22	1	117.00	1	117.00	115.00	0	1,649	0.00%
2024/04/19	1	123.00	2	123.00	124.00	-1	1,628	-0.06%
2024/04/18	1	128.00	0	0.00	128.50	1	1,597	0.06%
2024/04/16	0	0.00	6	128.08	130.00	-6	1,530	-0.39%
2024/04/15	1	136.00	0	0.00	136.00	1	1,483	0.07%
2024/04/12	2	134.00	1	134.50	134.50	1	1,454	0.07%
2024/04/11	0	0.00	1	130.50	129.50	-1	1,386	-0.07%
2024/04/03	1	134.00	3	136.00	132.00	-2	1,338	-0.15%
2024/04/02	0	0.00	1	131.00	130.50	-1	1,291	-0.08%
2024/04/01	9	128.50	0	0.00	130.50	9	1,252	0.72%
2024/03/28	2	118.50	2	120.00	118.50	0	1,217	0.00%
2024/03/25	0	0.00	2	118.50	118.00	-2	1,216	-0.16%
2024/03/21	1	113.00	0.4	112.50	112.50	0.6	1,224	0.05%
2024/03/18	0	0.00	1	117.50	117.00	-1	1,233	-0.08%
2024/03/15	0	0.00	1	117.00	117.00	-1	1,230	-0.08%
2024/03/14	0	0.00	1	111.50	111.50	-1	1,229	-0.08%
2024/03/13	0.5	114.00	0	0.00	114.00	0.5	1,232	0.04%
2024/03/12	1	114.00	0	0.00	113.50	1	1,241	0.08%
2024/03/11	1	114.00	0	0.00	113.00	1	1,259	0.08%
2024/03/07	2	118.75	1	121.50	114.50	1	1,293	0.08%
2024/03/06	0	0.00	1	124.50	123.50	-1	1,301	-0.08%
2024/03/04	1	123.00	1	124.00	121.50	0	1,362	0.00%
2024/03/01	0	0.00	1	129.00	130.00	-1	1,343	-0.07%
2024/02/29	2	122.00	0	0.00	122.00	2	1,304	0.15%
2024/02/23	1	125.00	1	128.50	125.50	0	1,257	0.00%
2024/02/21	1	116.00	0	0.00	117.00	1	1,091	0.09%
2024/02/20	8	116.50	8	117.50	116.50	0	1,066	0.00%
2024/02/16	1	110.00	2	107.00	111.50	-1	881	-0.11%
2024/02/01	1	104.00	1	105.00	104.00	0	818	0.00%
2024/01/30	1	105.00	0	0.00	104.00	1	815	0.12%
2024/01/29	1	106.50	1	108.50	105.00	0	810	0.00%
2024/01/26	0	0.00	2	105.50	106.00	-2	796	-0.25%
2024/01/25	3	103.83	1	105.00	100.00	2	766	0.26%
2023/12/04	10	104.75	10	105.00	110.00	0	651	0.00%
2023/11/30	10	101.00	10	100.50	101.00	0	556	0.00%
2023/11/29	0	0.00	1	97.50	100.50	-1	531	-0.19%
2023/11/22	1	85.90	1	85.30	85.30	0	464	0.00%
2023/10/18	0	0.00	4	80.83	80.20	-4	486	-0.82%
2023/09/13	1	92.50	0	0.00	93.00	1	646	0.15%
2023/09/08	1	93.80	1	97.40	95.30	0	584	0.00%
2023/07/06	0	0.00	1	102.00	102.50	-1	1,734	-0.06%
2023/06/20	1	102.00	1	103.00	104.00	0	1,825	0.00%
2023/06/15	0	0.00	1	105.00	103.50	-1	1,819	-0.05%
2023/06/14	2	102.75	1	105.50	102.00	1	1,812	0.06%
2023/06/13	2	103.50	1	106.00	102.00	1	1,820	0.05%
2023/06/12	0	0.00	1	105.00	105.00	-1	1,760	-0.06%
2023/06/07	4	97.00	0	0.00	96.80	4	1,771	0.23%
2023/05/24	4	103.75	3	103.33	102.50	1	1,525	0.07%
2023/05/22	1	90.20	1.3	93.14	94.10	-0.3	1,284	-0.02%
2023/04/17	1	90.20	1	89.10	89.10	0	926	0.00%
2023/04/13	0	0.00	1	88.00	88.00	-1	752	-0.13%
2023/04/11	0	0.00	1	81.50	81.20	-1	681	-0.15%
2023/03/31	1	79.60	1	81.00	78.70	0	644	0.00%
2023/03/28	1	76.80	1	76.30	76.30	0	624	0.00%
2023/03/24	14	79.20	14	82.72	79.10	0	605	0.00%
2023/03/23	3	83.53	1	83.10	83.10	2	574	0.35%
2023/03/22	0	0.00	1	78.90	78.90	-1	491	-0.20%
2023/03/21	2	79.45	1	80.50	78.40	1	484	0.21%
2023/03/17	8	77.70	9	79.77	77.70	-1	448	-0.22%
2023/03/16	1	80.90	0	0.00	78.70	1	431	0.23%
2023/03/15	1	77.60	3	80.83	79.50	-2	383	-0.52%
2023/03/14	4	78.63	2	81.00	76.50	2	305	0.65%
2023/01/31	0	0.00	1	72.30	72.40	-1	221	-0.45%
2022/12/02	0	0.00	1	68.60	68.10	-1	222	-0.45%
2022/11/30	1	69.60	0	0.00	69.00	1	223	0.45%
2022/11/24	1	67.80	0	0.00	67.10	1	233	0.43%
2022/04/06	0	0.00	0.2	64.80	65.40	-0.2	141	-0.14%
2022/04/01	0	0.00	0.3	64.20	64.60	-0.3	142	-0.18%
2022/03/30	0	0.00	0	65.80	65.80	0	149	-0.02%
2022/03/29	0	0.00	0	65.80	65.10	0	153	-0.01%
2021/12/30	0	0.00	1	77.50	76.30	-1	808	-0.12%
2021/11/18	1	78.40	0	0.00	78.70	1	958	0.10%
2021/11/05	7	80.71	7	82.00	80.20	0	783	0.00%
2021/11/03	1	84.00	1	84.50	76.30	0	717	0.00%
2021/10/21	3	73.00	3	72.80	73.00	0	479	0.00%
2021/10/20	0	0.00	1	72.20	72.00	-1	476	-0.21%
2021/10/15	0	0.00	1	68.10	68.00	-1	506	-0.20%
2021/10/04	1	67.70	0	0.00	67.10	1	679	0.15%
2021/10/01	1	70.20	0	0.00	69.90	1	670	0.15%
2021/09/29	1	74.00	1	74.80	74.40	0	612	0.00%
2021/09/08	0	0.00	0.3	67.00	66.30	-0.3	632	-0.04%
2021/07/12	0	0.00	1	77.00	80.40	-1	653	-0.15%
2021/07/02	1	77.40	1	76.80	75.10	0	740	0.00%
2021/06/25	1	78.50	0	0.00	77.50	1	1,063	0.09%
2021/05/25	1	71.80	0	0.00	70.50	1	3,729	0.03%
2021/05/24	0	0.00	1	66.60	70.70	-1	3,891	-0.03%
2021/05/19	1	68.90	1	66.90	69.00	0	4,058	0.00%
2021/05/18	1	64.30	0	0.00	66.30	1	4,078	0.02%
2021/04/08	5	94.90	5	93.80	93.80	0	4,913	0.00%
2021/03/30	0	0.00	42	103.76	101.50	-42	4,664	-0.90%
2021/03/29	2	95.30	0	0.00	98.60	2	4,486	0.04%
2021/03/26	3	89.20	0	0.00	89.70	3	4,334	0.07%
2021/03/25	38	90.04	1	88.20	88.40	37	4,273	0.87%
2021/03/24	5	86.60	5	88.60	87.30	0	4,107	0.00%
2021/03/23	5	86.20	5	86.60	84.40	0	4,012	0.00%
2021/03/16	10	86.70	10	84.82	85.50	0	3,790	0.00%
2021/03/12	11	80.70	11	81.00	80.70	0	3,617	0.00%
2021/03/11	5	80.98	5	81.80	81.80	0	3,588	0.00%
2021/03/10	10	81.25	10	80.60	78.80	0	3,530	0.00%
2021/03/09	6	82.13	6	81.97	81.90	0	3,482	0.00%
2021/03/08	28	87.78	28	87.83	82.00	0	3,392	0.00%
2021/03/05	1	86.50	1	88.10	86.30	0	3,247	0.00%
2021/03/04	1	89.00	1	90.00	87.10	0	2,978	0.00%
2021/03/03	1	81.80	1	82.40	86.90	0	2,583	0.00%
2021/03/02	6	85.88	6	87.63	79.00	0	2,422	0.00%
2021/02/26	4	84.43	4	84.63	85.00	0	2,195	0.00%
2021/02/04	0	0.00	2	62.40	61.10	-2	1,339	-0.15%
2021/02/03	2	66.70	0	0.00	63.50	2	1,286	0.16%
2021/02/02	2	61.35	2	61.30	62.50	0	1,183	0.00%
2021/02/01	2	64.70	2	65.70	61.10	0	1,135	0.00%
2021/01/29	2	70.85	2	70.60	64.10	0	955	0.00%
2021/01/27	1	62.40	1	63.20	63.20	0	540	0.00%
2021/01/25	4	60.70	4	61.05	60.30	0	458	0.00%
2020/12/17	0	0.00	1	49.45	49.45	-1	187	-0.53%
2020/07/10	3	56.00	3	58.00	56.00	0	1,633	0.00%
2020/07/01	6	57.30	6	57.70	57.30	0	1,605	0.00%
2020/06/05	15	63.80	15	63.20	63.80	0	1,373	0.00%
2020/06/04	1	63.70	0	0.00	63.80	1	1,369	0.07%
2020/06/01	5	61.20	5	61.90	61.90	0	1,254	0.00%
2020/05/22	9	48.35	9	48.70	48.35	0	958	0.00%
2020/05/19	14	46.55	14	48.10	46.55	0	883	0.00%
2020/05/15	0	0.00	11	45.00	45.90	-11	783	-1.40%
2020/05/04	0	0.00	25	38.23	38.10	-25	861	-2.90%
2020/04/20	0	0.00	1	36.75	36.70	-1	1,390	-0.07%
2020/04/09	1	36.35	0	0.00	36.10	1	1,552	0.06%
2020/03/12	7	38.70	7	38.00	37.75	0	1,580	0.00%
2020/02/20	11	43.78	0	0.00	43.80	11	1,346	0.82%
2020/02/14	20	44.61	0	0.00	45.50	20	1,299	1.54%
2020/02/13	0	0.00	2	44.00	42.65	-2	1,252	-0.16%
2020/02/05	1	51.70	0	0.00	49.25	1	1,111	0.09%
2020/02/03	3	52.93	2	52.20	52.00	1	1,030	0.10%
2020/01/17	17	48.10	17	46.60	48.10	0	792	0.00%
2020/01/14	5	47.30	0	0.00	47.60	5	544	0.92%
2019/12/23	0	0.00	7	33.40	32.80	-7	79	-8.79%
2019/12/12	0	0.00	3	28.15	28.30	-3	49	-6.00%
2019/10/25	4	29.09	0	0.00	29.85	4	44	8.90%
2019/10/07	6	28.81	0	0.00	28.90	6	39	15.20%