金麗科 (3228)-康和-新竹券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	303.75	305.00	-4	1,470	-0.27%
2024/04/29	2	343.00	0	0.00	345.00	2	1,548	0.13%
2024/04/26	2	345.75	1	320.00	318.00	1	1,557	0.06%
2024/04/24	1	306.50	0	0.00	306.00	1	1,532	0.07%
2024/04/23	0	0.00	1	355.00	340.00	-1	1,574	-0.06%
2024/04/22	1	421.00	2	386.50	377.50	-1	1,581	-0.06%
2024/04/18	0	0.00	4	469.00	465.00	-4	1,583	-0.25%
2024/04/12	1	510.00	0	0.00	501.00	1	1,679	0.06%
2024/04/11	2	507.50	2	501.00	502.00	0	1,713	0.00%
2024/04/10	3	511.00	3	504.67	511.00	0	1,752	0.00%
2024/04/09	4	489.25	5	481.10	495.00	-1	1,797	-0.06%
2024/04/08	2	496.75	0	0.00	490.50	2	1,807	0.11%
2024/04/03	4	520.25	0	0.00	503.00	4	1,831	0.22%
2024/04/02	1	539.00	6	517.50	516.00	-5	1,846	-0.27%
2024/03/27	1	557.00	3	564.67	555.00	-2	1,847	-0.11%
2024/03/26	1	527.00	0.1	558.00	560.00	0.9	1,835	0.05%
2024/03/25	0	0.00	0	526.00	526.00	0	1,819	0.00%
2024/03/21	2	465.75	0	0.00	485.00	2	1,798	0.11%
2024/03/20	1	449.00	2	454.00	449.00	-1	1,792	-0.06%
2024/03/19	2	450.75	0	0.00	444.50	2	1,808	0.11%
2024/03/18	3	458.50	0	0.00	455.00	3	1,818	0.16%
2024/03/15	0	0.00	4	421.50	438.50	-4	1,826	-0.22%
2024/03/05	0	0.00	1	509.00	511.00	-1	1,831	-0.05%
2024/02/22	2	463.00	0	0.00	494.00	2	1,843	0.11%
2024/02/19	3	541.33	0	0.00	527.00	3	1,811	0.17%
2024/02/16	1	531.00	1	536.00	534.00	0	1,838	0.00%
2024/02/15	3	484.67	1	519.00	519.00	2	1,861	0.11%
2024/02/05	1	466.00	1	473.00	482.50	0	1,879	0.00%
2024/01/31	1	455.00	0	0.00	454.50	1	1,904	0.05%
2024/01/30	0	0.00	5	444.80	448.50	-5	1,949	-0.26%
2024/01/17	0	0.00	3.7	386.03	396.50	-3.7	2,002	-0.19%
2024/01/16	5	402.20	0	0.00	400.50	5	1,948	0.26%
2024/01/15	0	0.00	0.2	394.83	397.00	-0.2	1,924	-0.01%
2024/01/11	0	0.00	10	375.50	386.00	-10	1,868	-0.54%
2024/01/10	5.2	347.77	0.3	356.94	352.00	4.9	1,831	0.27%
2024/01/09	5	326.70	0	0.00	345.00	5	1,816	0.28%
2024/01/05	0	0.00	11	328.23	327.00	-11	1,793	-0.61%
2024/01/04	2	299.50	0.2	308.00	320.00	1.8	1,756	0.10%
2024/01/03	7	289.00	9	293.72	301.00	-2	1,715	-0.12%
2024/01/02	4	276.63	0	0.00	280.00	4	1,666	0.24%
2023/12/29	7	277.07	4	278.50	280.00	3	1,649	0.18%
2023/12/28	0	0.00	4	269.21	269.50	-4	1,614	-0.25%
2023/12/27	7	256.93	0	0.00	252.50	7	1,592	0.44%
2023/12/22	0	0.00	3	267.33	258.00	-3	1,568	-0.19%
2023/12/21	4	265.50	0	0.00	262.50	4	1,560	0.26%
2023/12/19	0	0.00	5	247.00	252.00	-5	1,521	-0.33%
2023/12/18	5	265.40	0	0.00	264.00	5	1,493	0.33%
2023/12/15	0	0.00	11	263.91	261.00	-11	1,489	-0.74%
2023/12/14	2	280.00	0	0.00	272.50	2	1,475	0.14%
2023/12/13	2	279.50	4	280.50	279.50	-2	1,454	-0.14%
2023/12/12	8	279.19	0	0.00	275.00	8	1,454	0.55%
2023/12/11	3	285.00	10	282.00	285.00	-7	1,444	-0.48%
2023/12/08	10	265.50	1.4	258.77	274.00	8.6	1,423	0.60%
2023/12/07	0	0.00	10	250.00	249.50	-10	1,391	-0.72%
2023/12/06	10	275.65	12	268.00	265.00	-2	1,365	-0.15%
2023/12/05	12	263.58	0	0.00	263.00	12	1,358	0.88%
2023/12/04	0	0.00	12	280.88	268.00	-12	1,369	-0.88%
2023/12/01	1	277.50	1	268.00	278.00	0	1,377	0.00%
2023/11/30	9	253.00	0	0.00	261.00	9	1,388	0.65%
2023/11/29	3	250.00	4	245.88	247.00	-1	1,411	-0.07%
2023/11/28	0	0.00	7	241.14	244.50	-7	1,422	-0.49%
2023/11/27	1	238.50	0	0.00	232.00	1	1,434	0.07%
2023/11/24	10	237.90	1	227.00	242.50	9	1,417	0.63%
2023/11/22	9	239.78	0	0.00	254.00	9	1,349	0.67%
2023/11/21	3	231.50	11	227.59	231.50	-8	1,304	-0.61%
2023/11/20	1	200.50	0	0.00	222.00	1	1,267	0.08%
2023/11/17	2	192.50	0	0.00	203.00	2	1,223	0.16%
2023/11/16	3	184.33	0	0.00	185.00	3	1,201	0.25%
2023/11/15	5	184.80	8	186.94	186.00	-3	1,213	-0.25%
2023/11/14	8	181.44	2	175.25	186.50	6	1,180	0.51%
2023/11/13	2	169.25	4	176.00	175.00	-2	1,137	-0.18%
2023/11/10	4	160.13	3	160.00	165.00	1	1,084	0.09%
2023/11/09	3	147.00	21	152.14	152.50	-18	1,020	-1.76%
2023/11/08	1	140.00	1	141.50	139.00	0	989	0.00%
2023/09/07	20	124.00	0	0.00	124.00	20	1,113	1.80%
2023/09/04	1	113.00	0	0.00	116.00	1	1,020	0.10%
2023/08/24	0	0.00	2	106.50	104.50	-2	981	-0.20%
2023/08/23	2	112.00	1	107.50	110.50	1	981	0.10%
2023/08/22	1	106.50	0	0.00	105.00	1	982	0.10%
2023/07/28	3	125.50	3	122.00	125.50	0	839	0.00%
2023/07/27	1	125.00	1	126.00	122.00	0	835	0.00%
2023/07/14	8	135.50	8	138.50	135.50	0	802	0.00%
2023/06/20	0.2	165.00	0	0.00	164.50	0.2	792	0.03%
2023/05/26	2	163.50	2	166.00	163.50	0	969	0.00%
2023/05/08	1	169.00	0	0.00	167.00	1	1,269	0.08%
2023/04/13	0	0.00	2	187.00	183.50	-2	1,773	-0.11%
2023/04/06	2	196.00	1	196.50	195.00	1	1,759	0.06%
2023/03/28	6	191.50	6	197.00	191.50	0	1,718	0.00%
2023/03/27	1	200.50	0	0.00	197.00	1	1,697	0.06%
2023/03/24	1	199.50	2	196.50	196.50	-1	1,660	-0.06%
2023/03/23	1	198.50	0	0.00	196.00	1	1,738	0.06%
2023/03/21	1	186.00	2	189.50	186.00	-1	1,761	-0.06%
2023/03/20	1	186.00	0	0.00	187.00	1	1,768	0.06%
2023/03/13	0	0.00	1	181.00	183.50	-1	2,088	-0.05%
2023/03/07	0	0.00	3	194.50	194.00	-3	2,146	-0.14%
2023/03/03	1	203.50	0	0.00	199.00	1	2,153	0.05%
2023/03/02	1	201.50	0	0.00	198.50	1	2,169	0.05%
2023/03/01	1	204.50	0	0.00	201.50	1	2,149	0.05%
2023/02/22	2	193.50	0	0.00	191.50	2	2,052	0.10%
2023/02/20	0	0.00	1	202.00	200.00	-1	1,972	-0.05%
2023/02/10	1	192.00	0	0.00	191.50	1	1,900	0.05%
2023/02/08	5	209.50	4	205.00	205.00	1	2,014	0.05%
2023/02/03	9	195.00	9	205.00	195.00	0	2,194	0.00%
2023/02/02	0	0.00	1	197.00	203.00	-1	2,139	-0.05%
2023/02/01	0	0.00	2	190.50	188.50	-2	2,076	-0.10%
2023/01/30	2	186.00	0	0.00	186.00	2	2,052	0.10%
2023/01/12	0.1	183.00	0	0.00	180.50	0.1	1,953	0.01%
2023/01/11	1	180.00	1	181.00	186.00	0	1,915	0.00%
2022/11/28	0	0.00	1	197.50	196.50	-1	2,145	-0.05%
2022/11/25	8	201.06	7	216.50	200.50	1	2,164	0.05%
2022/11/24	2	212.75	2	209.00	210.00	0	2,164	0.00%
2022/11/23	1	205.00	0	0.00	200.00	1	2,139	0.05%
2022/11/18	0	0.00	3	207.00	201.00	-3	2,192	-0.14%
2022/11/14	2	181.25	0	0.00	183.00	2	2,270	0.09%
2022/11/11	1	182.50	0	0.00	179.50	1	2,293	0.04%
2022/11/07	2	177.25	2	178.75	177.50	0	2,369	0.00%
2022/11/03	0	0.00	2	155.50	165.50	-2	2,255	-0.09%
2022/11/02	2	146.75	0	0.00	158.00	2	2,134	0.09%
2022/10/31	0	0.00	2	131.00	139.50	-2	2,086	-0.10%
2022/10/28	2	123.75	0	0.00	127.00	2	2,117	0.09%
2022/10/25	0	0.00	2	146.00	142.00	-2	2,209	-0.09%
2022/10/24	2	182.50	0	0.00	157.50	2	2,250	0.09%
2022/10/20	0	0.00	3	164.00	179.00	-3	2,363	-0.13%
2022/10/19	3	151.17	0	0.00	163.00	3	2,380	0.13%
2022/10/13	0	0.00	2	196.75	194.00	-2	2,469	-0.08%
2022/10/12	2	206.00	0	0.00	215.50	2	2,489	0.08%
2022/10/07	0	0.00	4	240.25	239.50	-4	2,472	-0.16%
2022/10/06	4	255.38	0	0.00	252.50	4	2,464	0.16%
2022/10/03	0	0.00	1	289.00	287.00	-1	2,223	-0.04%
2022/09/30	1	285.00	0	0.00	291.50	1	2,198	0.05%
2022/09/28	0	0.00	3	297.83	287.50	-3	2,116	-0.14%
2022/09/27	5	310.90	3	299.00	319.00	2	2,078	0.10%
2022/09/26	0	0.00	2	333.75	312.00	-2	2,115	-0.09%
2022/09/23	3	360.67	2	344.50	340.50	1	2,146	0.05%
2022/09/22	1	348.00	3	354.50	356.50	-2	2,143	-0.09%
2022/09/21	0	348.50	0	0.00	350.50	0	2,189	0.00%
2022/09/20	3	350.67	1	345.00	354.00	2	2,261	0.09%
2022/09/19	0.2	343.00	0	0.00	340.00	0.2	2,336	0.01%
2022/09/16	1.3	353.77	3.2	364.36	348.00	-1.9	2,414	-0.08%
2022/09/15	0.1	368.00	1	373.50	367.00	-0.9	2,426	-0.04%
2022/09/14	1	375.50	0	0.00	372.50	1	2,421	0.04%
2022/09/13	11	373.82	9	379.83	375.50	2	2,385	0.08%
2022/09/12	3	369.33	2	367.50	375.50	1	2,335	0.04%
2022/09/08	0	0.00	1	340.00	347.00	-1	2,277	-0.04%
2022/09/05	2	331.00	0	0.00	326.50	2	2,212	0.09%
2022/09/01	0.1	312.00	0	0.00	311.00	0.1	2,146	0.00%
2022/08/15	1	336.00	1	338.00	339.00	0	2,063	0.00%
2022/08/11	1	341.50	1	336.50	333.50	0	2,029	0.00%
2022/08/10	0	0.00	1	321.50	332.50	-1	2,006	-0.05%
2022/08/08	1	307.00	0	0.00	307.00	1	1,951	0.05%
2022/08/05	0	0.00	2	315.00	313.00	-2	1,946	-0.10%
2022/08/04	2	308.00	0	0.00	313.00	2	1,961	0.10%
2022/08/03	0	0.00	2	305.50	312.00	-2	1,943	-0.10%
2022/08/02	2	316.38	3	310.00	305.00	-1	1,915	-0.05%
2022/08/01	1	343.00	0	0.00	338.50	1	1,909	0.05%
2022/07/29	2	348.25	1	342.50	350.00	1	1,951	0.05%
2022/07/28	2	350.50	3	351.50	340.00	-1	1,919	-0.05%
2022/07/27	2	318.50	0	0.00	345.00	2	1,843	0.11%
2022/07/26	0	0.00	1	317.50	314.00	-1	1,803	-0.06%
2022/07/25	1.1	326.05	2	321.00	325.50	-1	1,788	-0.05%
2022/07/22	7	334.79	5	342.00	329.00	2	1,766	0.11%
2022/07/21	1	337.50	1	340.00	341.00	0	1,742	0.00%
2022/07/20	1	330.00	1	324.00	324.50	0	1,708	0.00%
2022/07/19	0	0.00	3	333.00	308.00	-3	1,672	-0.18%
2022/07/18	1	340.00	1	334.50	340.00	0	1,639	0.00%
2022/07/15	2	323.00	0	0.00	327.00	2	1,632	0.12%
2022/07/14	0	0.00	2	301.50	310.00	-2	1,630	-0.12%
2022/07/13	3	308.17	3	306.00	299.00	0	1,629	0.00%
2022/07/12	3	300.00	6	293.50	295.00	-3	1,630	-0.18%
2022/07/11	5	288.00	0	0.00	300.00	5	1,619	0.31%
2022/07/08	1	275.00	1	265.00	275.00	0	1,621	0.00%
2022/07/07	1	256.00	0	0.00	256.00	1	1,626	0.06%
2022/07/04	1	299.00	1	275.50	270.50	0	1,613	0.00%
2022/07/01	2	325.75	2	328.50	300.50	0	1,537	0.00%
2022/06/29	3	330.00	5	331.50	340.00	-2	1,460	-0.14%
2022/06/28	4	314.75	2	310.75	327.00	2	1,400	0.14%
2022/06/27	2	340.50	6	324.50	319.50	-4	1,324	-0.30%
2022/06/24	3.1	351.02	2	354.25	355.00	1.1	1,234	0.09%
2022/06/23	3.2	380.16	0	0.00	362.50	3.2	1,143	0.28%
2022/06/22	0	0.00	5	413.90	402.50	-5	1,105	-0.45%
2022/06/20	3	429.33	0	0.00	418.00	3	1,088	0.28%
2022/06/17	5	420.60	3	426.17	427.50	2	1,076	0.19%
2022/06/16	0	0.00	5	428.50	425.50	-5	1,068	-0.47%
2022/06/14	5	444.00	0	0.00	442.00	5	1,070	0.47%
2022/06/13	0	0.00	5	441.60	446.00	-5	1,070	-0.47%
2022/06/10	4	429.00	0	0.00	438.00	4	1,065	0.38%
2022/06/09	1	436.00	2	441.00	432.50	-1	1,060	-0.09%
2022/06/08	6	434.17	7	439.00	434.00	-1	1,057	-0.09%
2022/06/07	6	428.25	3	432.00	436.00	3	1,048	0.29%
2022/06/06	2	405.25	5	410.30	420.00	-3	1,038	-0.29%
2022/06/02	5	402.60	2	403.50	406.50	3	1,042	0.29%
2022/06/01	2	395.25	4.1	401.01	396.50	-2.1	1,034	-0.20%
2022/05/31	2	382.25	0	0.00	387.50	2	1,006	0.20%
2022/05/30	0	0.00	1	380.00	379.00	-1	1,002	-0.10%
2022/05/23	1	362.00	1	365.50	363.50	0	1,013	0.00%
2022/05/19	1	362.00	0.1	362.00	363.00	0.9	1,011	0.09%
2022/05/18	0	0.00	1	363.00	362.50	-1	1,009	-0.10%
2022/05/17	2	356.50	1.5	357.09	360.00	0.5	1,007	0.05%
2022/05/16	1	370.00	1	363.50	351.50	0	1,006	0.00%
2022/05/13	0	0.00	0.2	373.83	361.00	-0.2	999	-0.02%
2022/05/06	2	335.00	3	356.67	365.00	-1	934	-0.11%
2022/05/05	2	346.50	1	336.00	347.50	1	899	0.11%
2022/04/28	0	0.00	1	302.50	303.00	-1	986	-0.10%
2022/04/27	1	308.50	1	302.00	309.00	0	1,020	0.00%
2022/04/26	1	316.50	0	0.00	313.50	1	1,035	0.10%
2022/04/25	0	317.00	0	0.00	315.50	0	1,076	0.00%
2022/04/22	0.1	325.00	0	0.00	329.50	0.1	1,123	0.00%
2022/04/20	0	0.00	1	334.00	333.00	-1	1,152	-0.09%
2022/04/19	2	358.25	1	343.00	343.00	1	1,155	0.09%
2022/04/18	3	354.33	3	358.00	350.00	0	1,162	0.00%
2022/04/15	0	0.00	3	345.00	346.00	-3	1,172	-0.26%
2022/04/14	3	350.00	3	346.00	350.00	0	1,197	0.00%
2022/04/13	3	330.17	0	0.00	346.00	3	1,202	0.25%
2022/04/12	3	323.33	3	319.67	327.00	0	1,215	0.00%
2022/04/11	0.1	337.50	0	0.00	320.50	0.1	1,254	0.00%
2022/03/28	0	0.00	1	373.00	382.00	-1	1,350	-0.07%
2022/03/25	0	0.00	1	383.50	383.50	-1	1,364	-0.07%
2022/03/24	1	387.50	2	385.00	391.50	-1	1,363	-0.07%
2022/03/23	1	401.00	0	0.00	389.00	1	1,370	0.07%
2022/03/22	0	0.00	1	387.00	390.00	-1	1,376	-0.07%
2022/03/21	2	394.00	0	0.00	390.00	2	1,393	0.14%
2022/03/18	1	386.50	3	390.50	387.50	-2	1,406	-0.14%
2022/03/17	2	382.75	0	0.00	390.50	2	1,406	0.14%
2022/03/16	3	362.17	2	354.00	363.00	1	1,394	0.07%
2022/03/15	0.1	361.93	0	0.00	354.00	0.1	1,381	0.01%
2022/03/14	0.3	388.60	0	0.00	389.00	0.3	1,378	0.02%
2022/03/08	0	0.00	1	391.50	382.00	-1	1,426	-0.07%
2022/03/07	1.2	403.48	0	0.00	403.00	1.2	1,424	0.08%
2022/03/02	0	0.00	1	436.00	430.00	-1	1,429	-0.07%
2022/02/22	0.1	420.00	0	0.00	415.00	0.1	1,452	0.00%
2022/02/15	1	441.50	1	433.50	430.50	0	1,699	0.00%
2022/02/14	0	0.00	3	444.00	435.00	-3	1,745	-0.17%
2022/02/11	1	453.00	0	0.00	453.00	1	1,742	0.06%
2022/02/10	2	463.00	0	0.00	458.00	2	1,744	0.11%
2022/02/08	1	466.50	0	0.00	462.50	1	1,759	0.06%
2022/02/07	0	0.00	1	473.50	476.00	-1	1,766	-0.06%
2022/01/26	0	0.00	0.1	467.50	462.00	-0.1	1,752	0.00%
2022/01/25	0	0.00	2.3	465.00	450.50	-2.3	1,741	-0.13%
2022/01/24	2	460.00	0	0.00	466.50	2	1,748	0.11%
2022/01/21	0	0.00	1	461.50	460.00	-1	1,754	-0.06%
2022/01/20	1	447.50	0	0.00	471.00	1	1,764	0.06%
2022/01/18	5	460.00	5	470.00	460.00	0	1,760	0.00%
2022/01/06	3	441.00	3	442.50	439.00	0	1,870	0.00%
2021/12/30	0.1	474.00	0	0.00	474.00	0.1	1,844	0.01%
2021/12/28	6	447.50	6	456.51	447.50	0	1,866	0.00%
2021/12/20	0.1	418.00	0	0.00	418.50	0.1	1,863	0.00%
2021/12/16	4	421.50	4	428.50	421.50	0	1,867	0.00%
2021/12/14	0.3	414.00	0	0.00	400.00	0.3	1,881	0.02%
2021/12/08	5	439.00	5	458.00	439.00	0	1,997	0.00%
2021/11/22	0	0.00	0	503.00	504.00	0	2,031	0.00%
2021/11/19	0	504.00	0	0.00	498.00	0	2,053	0.00%
2021/11/17	0	0.00	1	520.00	531.00	-1	2,091	-0.05%
2021/11/15	1.1	519.86	0	0.00	514.00	1.1	2,119	0.05%
2021/11/12	1.2	476.33	1	496.50	496.50	0.2	2,088	0.01%
2021/11/11	0	0.00	1	451.50	451.50	-1	2,011	-0.05%
2021/11/09	1	409.00	0	0.00	403.50	1	2,038	0.05%
2021/11/05	2	395.00	2	396.50	397.50	0	2,090	0.00%
2021/10/21	5	413.00	5	408.00	413.00	0	2,239	0.00%
2021/10/15	2	383.00	2	366.00	383.00	0	2,119	0.00%
2021/10/06	7	316.50	7	325.00	316.50	0	2,140	0.00%
2021/09/02	0	0.00	1	410.00	404.00	-1	2,252	-0.04%
2021/08/24	3	410.00	4	431.88	410.00	-1	2,138	-0.05%
2021/08/23	1	423.50	1	427.50	423.50	0	2,120	0.00%
2021/08/18	2	377.50	0	0.00	398.00	2	2,013	0.10%
2021/08/04	1	473.00	1	468.00	473.50	0	1,904	0.00%
2021/08/03	4	456.00	4	445.50	456.00	0	1,920	0.00%
2021/07/13	4	430.00	4	439.00	430.00	0	1,762	0.00%
2021/07/12	0	0.00	2	423.25	434.00	-2	1,689	-0.12%
2021/07/09	3	413.83	1	422.00	403.50	2	1,639	0.12%
2021/07/08	1	411.00	1	384.00	411.00	0	1,665	0.00%
2021/07/06	3	379.50	4	384.25	379.50	-1	1,813	-0.06%
2021/06/16	0	0.00	2	401.00	398.00	-2	1,729	-0.12%
2021/05/13	1	251.00	0	0.00	232.50	1	2,524	0.04%
2021/05/04	1	221.50	0	0.00	221.50	1	2,272	0.04%
2021/04/21	1	315.00	0	0.00	310.00	1	2,540	0.04%
2021/04/19	0	0.00	1	288.00	288.00	-1	2,542	-0.04%
2021/04/14	0.1	394.00	0	0.00	394.00	0.1	2,535	0.00%
2021/04/13	2	452.50	0	0.00	437.50	2	2,469	0.08%
2021/04/07	2	570.00	0	0.00	552.00	2	2,337	0.09%
2021/04/06	0	0.00	1	564.00	565.00	-1	2,344	-0.04%
2021/03/16	0	0.00	0.1	485.00	483.00	-0.1	2,657	0.00%
2021/03/12	1.1	450.21	0	0.00	451.00	1.1	2,516	0.04%
2021/02/17	0	0.00	1	270.00	271.50	-1	2,628	-0.04%
2021/01/29	0	0.00	2	225.50	220.00	-2	2,623	-0.08%
2021/01/26	1	259.00	1	242.50	236.00	0	2,643	0.00%
2021/01/22	1	264.50	0	0.00	269.00	1	2,472	0.04%
2021/01/13	0	0.00	1	226.00	225.00	-1	2,324	-0.04%
2021/01/12	1	205.00	0	0.00	219.00	1	2,314	0.04%
2021/01/04	0	0.00	1	227.00	222.50	-1	2,211	-0.05%
2020/12/31	1	207.00	0	0.00	212.50	1	2,147	0.05%
2020/12/30	0	0.00	3	189.83	195.00	-3	2,155	-0.14%
2020/12/29	3	174.17	1	175.00	177.50	2	2,161	0.09%
2020/12/28	1	175.00	1	178.50	173.00	0	2,196	0.00%
2020/12/25	1	175.00	1	175.50	175.00	0	2,180	0.00%
2020/12/23	2	171.25	1	173.00	172.00	1	2,115	0.05%
2020/12/22	1	180.50	0	0.00	179.00	1	2,129	0.05%
2020/12/21	1	190.00	2	193.50	189.50	-1	2,174	-0.05%
2020/12/18	1	193.50	1	209.00	193.50	0	2,236	0.00%
2020/12/17	0	0.00	6	189.08	203.50	-6	2,179	-0.28%
2020/12/16	6	184.92	0	0.00	185.00	6	2,165	0.28%
2020/12/15	2	192.25	0	0.00	178.50	2	2,133	0.09%
2020/12/14	1	204.00	0	0.00	198.00	1	2,106	0.05%
2020/12/07	0	0.00	1	168.00	169.00	-1	1,993	-0.05%
2020/12/04	2	157.75	1	169.50	164.00	1	1,981	0.05%
2020/12/03	1	163.00	1	168.00	163.00	0	1,994	0.00%
2020/12/02	0	0.00	1	173.00	172.00	-1	2,088	-0.05%
2020/12/01	1	158.00	0	0.00	165.00	1	2,169	0.05%
2020/11/27	0	0.00	1	141.50	136.50	-1	2,185	-0.05%
2020/11/26	1	138.50	1	140.00	138.50	0	2,142	0.00%
2020/11/25	0	0.00	3	124.50	128.00	-3	2,051	-0.15%
2020/11/24	1	116.50	0	0.00	116.50	1	1,974	0.05%
2020/11/23	2	118.75	2	116.75	122.00	0	1,924	0.00%
2020/11/20	2	110.75	0	0.00	114.00	2	1,825	0.11%
2020/11/19	0	0.00	2	101.45	104.00	-2	1,778	-0.11%
2020/11/18	1	95.90	0	0.00	94.90	1	1,733	0.06%
2020/10/07	1	94.10	0	0.00	94.00	1	2,246	0.04%
2020/10/06	1	100.00	1	100.00	100.00	0	2,197	0.00%
2020/10/05	0	0.00	2	100.45	102.50	-2	2,178	-0.09%
2020/09/25	2	92.10	0	0.00	92.00	2	2,125	0.09%
2020/09/24	1	96.40	0	0.00	99.90	1	2,101	0.05%
2020/09/23	1	92.50	0	0.00	97.70	1	2,061	0.05%
2020/07/30	0	0.00	10	63.50	65.00	-10	2,030	-0.49%
2020/07/21	10	58.90	0	0.00	56.50	10	1,649	0.61%
2020/07/02	0	0.00	2	65.95	72.90	-2	1,205	-0.17%
2020/07/01	1	66.00	0	0.00	66.90	1	1,146	0.09%
2020/06/30	1	72.20	0	0.00	69.80	1	1,105	0.09%
2020/06/24	0	0.00	1	57.00	59.80	-1	984	-0.10%
2020/06/23	1	54.40	1	52.00	54.40	0	906	0.00%
2020/06/22	1	49.60	0	0.00	49.50	1	865	0.12%
2020/06/18	0	0.00	9	50.79	51.50	-9	808	-1.11%
2020/06/16	1	50.30	0	0.00	52.00	1	706	0.14%
2020/01/17	0	0.00	2	37.45	36.80	-2	808	-0.25%
2020/01/16	0	0.00	10	36.60	36.75	-10	801	-1.25%
2020/01/14	0	0.00	5	36.25	35.90	-5	788	-0.63%
2019/12/30	2	36.75	0	0.00	35.10	2	764	0.26%
2019/11/29	5	41.95	0	0.00	41.90	5	523	0.96%
2019/11/28	0	0.00	13	42.45	42.45	-13	501	-2.59%
2019/11/20	0	0.00	4	38.60	40.40	-4	399	-1.00%
2019/11/18	4	39.20	0	0.00	39.50	4	373	1.07%
2019/09/04	1	22.10	0	0.00	22.15	1	146	0.68%
2019/07/12	2	24.30	0	0.00	24.30	2	171	1.17%
2019/05/08	0	0.00	1	24.00	23.65	-1	115	-0.87%
2019/04/03	1	22.50	0	0.00	22.60	1	99	1.01%
2019/03/26	6	22.30	0	0.00	22.30	6	99	6.04%
2018/11/12	0	0.00	2	23.35	23.45	-2	449	-0.44%
2018/09/27	6	26.70	0	0.00	27.00	6	1,001	0.60%
2018/09/26	2	27.10	0	0.00	27.10	2	999	0.20%
2018/09/03	2	41.05	0	0.00	41.05	2	1,026	0.19%
2018/08/01	0	0.00	5	52.00	52.50	-5	1,059	-0.47%
2018/07/26	0	0.00	1	46.10	48.50	-1	999	-0.10%
2018/07/25	4	47.90	2	47.80	47.10	2	972	0.21%
2018/07/24	2	49.15	0	0.00	48.75	2	962	0.21%
2018/07/17	1	41.90	0	0.00	41.90	1	926	0.11%
2018/07/11	0	0.00	1	37.00	36.95	-1	1,040	-0.10%
2018/06/13	0	0.00	1	38.95	39.35	-1	1,794	-0.06%
2018/06/12	1	35.85	0	0.00	35.80	1	1,775	0.06%
2018/06/05	0	0.00	2	35.20	34.85	-2	1,881	-0.11%
2018/06/04	2	34.85	20	35.67	35.30	-18	1,897	-0.95%
2018/05/28	0	0.00	2	36.33	37.70	-2	1,927	-0.10%
2018/05/23	1	34.90	0	0.00	33.85	1	1,920	0.05%
2018/05/22	1	36.35	2	37.05	35.65	-1	1,901	-0.05%
2018/05/21	2	35.93	0	0.00	35.55	2	1,898	0.11%
2018/05/08	1	42.70	0	0.00	42.10	1	1,749	0.06%
2018/04/30	0	0.00	10	44.75	44.00	-10	1,698	-0.59%
2018/04/27	10	42.90	0	0.00	42.50	10	1,679	0.60%
2018/04/26	5	39.50	0	0.00	41.50	5	1,674	0.30%
2018/04/23	20	46.08	0	0.00	46.00	20	1,562	1.28%
2018/04/20	0	0.00	1	50.60	49.15	-1	1,528	-0.07%
2018/04/19	0	0.00	5	54.00	51.10	-5	1,505	-0.33%
2018/04/11	1	46.10	0	0.00	44.00	1	1,204	0.08%
2018/04/10	0	0.00	6.3	43.70	45.00	-6.3	1,174	-0.54%
2018/04/09	5	46.06	0	0.00	45.75	5	1,118	0.45%
2018/03/30	10	52.20	0	0.00	52.60	10	921	1.08%
2018/03/26	0	0.00	20	42.40	41.15	-20	726	-2.75%
2018/03/22	10	41.00	0	0.00	42.20	10	656	1.52%
2018/03/21	10	43.40	0	0.00	44.00	10	575	1.74%
2018/03/14	0	0.00	2	38.40	38.65	-2	389	-0.51%
2018/03/13	2	33.50	10	33.50	35.20	-8	338	-2.36%
2018/03/07	10	33.50	0	0.00	34.30	10	246	4.05%