聚積 (3527)-康和-新竹券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
90.4
漲跌
▼0.3
漲幅
-0.33%
成交量
66張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	93.20	93.90	-1	110	-0.91%
2024/05/17	0	0.00	1	93.10	93.00	-1	124	-0.80%
2024/05/16	2	93.25	0	0.00	93.20	2	134	1.49%
2024/01/10	0	0.00	3	107.50	108.00	-3	321	-0.93%
2023/12/13	1	116.00	0	0.00	114.50	1	273	0.37%
2023/12/08	0	0.00	2	118.75	118.00	-2	199	-1.00%
2023/11/28	3	105.50	0	0.00	105.50	3	112	2.67%
2023/04/19	4	122.88	4	126.50	122.00	0	330	0.00%
2023/04/12	0	0.00	1	120.50	120.50	-1	285	-0.35%
2023/04/07	1	123.00	0	0.00	121.00	1	281	0.36%
2023/03/10	1	117.00	1	118.50	117.50	0	285	0.00%
2023/03/08	0	0.00	1	119.00	119.00	-1	279	-0.36%
2023/03/06	1	117.50	0	0.00	118.00	1	273	0.37%
2023/02/22	2	123.50	2	118.50	118.00	0	274	0.00%
2022/10/24	1	93.70	0	0.00	93.00	1	554	0.18%
2022/10/18	2	93.70	0	0.00	93.90	2	559	0.36%
2022/10/17	1	87.80	0	0.00	92.40	1	562	0.18%
2022/10/14	1	91.80	0	0.00	91.10	1	564	0.18%
2022/09/06	0	0.00	2	115.00	111.00	-2	636	-0.31%
2022/09/02	4	121.50	4	128.00	121.50	0	621	0.00%
2022/08/29	0	0.00	1	114.50	114.00	-1	592	-0.17%
2022/08/25	0	0.00	1	122.00	120.50	-1	595	-0.17%
2022/08/23	1	118.50	0	0.00	120.50	1	603	0.17%
2022/08/19	3	127.83	3	128.67	126.00	0	613	0.00%
2022/08/18	5	128.00	6	127.67	123.50	-1	579	-0.17%
2022/08/17	1	118.50	0	0.00	129.00	1	548	0.18%
2022/08/16	1	122.00	0	0.00	118.50	1	518	0.19%
2022/08/15	1	122.50	1	122.50	122.00	0	516	0.00%
2022/08/12	2	117.00	2	119.00	119.00	0	508	0.00%
2022/07/22	1	116.00	0	0.00	113.00	1	641	0.16%
2022/07/21	1	115.50	0	0.00	116.00	1	650	0.15%
2022/07/20	1	112.00	0	0.00	110.50	1	649	0.15%
2022/07/05	2	115.00	0	0.00	118.00	2	635	0.31%
2022/06/30	0	0.00	2	120.50	120.00	-2	617	-0.32%
2022/06/23	0	0.00	2	123.50	123.50	-2	616	-0.32%
2022/06/22	0	0.00	2	127.00	125.00	-2	615	-0.32%
2022/06/17	1	134.50	0	0.00	135.50	1	603	0.17%
2022/06/02	1	171.50	1	170.00	169.00	0	582	0.00%
2022/05/20	1	164.50	1	163.50	163.00	0	576	0.00%
2022/05/19	0	0.00	1	162.00	162.50	-1	594	-0.17%
2022/05/11	0	0.00	2	159.00	160.00	-2	614	-0.33%
2022/05/10	2	160.00	0	0.00	158.50	2	606	0.33%
2022/05/03	0	0.00	1	153.50	153.00	-1	548	-0.18%
2022/04/29	1	149.50	0	0.00	153.00	1	547	0.18%
2022/04/28	1	136.00	0	0.00	145.50	1	531	0.19%
2022/04/25	0	0.00	1	141.00	140.50	-1	560	-0.18%
2022/04/07	1	156.00	0	0.00	153.00	1	689	0.15%
2022/03/01	0	0.00	14	182.46	183.50	-14	908	-1.54%
2022/02/25	1	179.00	0	0.00	178.50	1	943	0.11%
2022/02/22	0	0.00	1	186.00	182.50	-1	1,014	-0.10%
2022/02/18	1	188.00	1	192.00	191.50	0	1,035	0.00%
2022/02/11	1	182.00	0	0.00	182.00	1	1,069	0.09%
2022/01/19	0	0.00	0	176.00	175.50	0	1,584	0.00%
2022/01/18	2	177.50	2	180.50	177.50	0	1,644	0.00%
2022/01/17	14	180.29	0	0.00	181.50	14	1,754	0.80%
2022/01/13	8	183.75	8	182.00	181.00	0	1,911	0.00%
2021/12/27	0	0.00	13	182.50	181.50	-13	2,416	-0.54%
2021/12/23	0	0.00	8	185.50	185.50	-8	2,606	-0.31%
2021/12/20	0	0.00	1	185.00	183.00	-1	2,909	-0.03%
2021/12/08	0	0.00	1	209.00	210.00	-1	3,617	-0.03%
2021/12/07	11	205.05	12	197.13	199.00	-1	3,663	-0.03%
2021/12/06	0	0.00	1	203.00	200.50	-1	3,660	-0.03%
2021/12/02	1	193.50	1	198.50	193.50	0	3,659	0.00%
2021/11/25	1	197.00	2	197.00	193.00	-1	3,631	-0.03%
2021/11/24	13	200.81	13	196.54	196.00	0	3,627	0.00%
2021/11/23	15	206.30	3	205.17	203.50	12	3,607	0.33%
2021/11/19	0	0.00	3	200.00	200.00	-3	3,605	-0.08%
2021/11/18	2	198.50	2	205.50	198.50	0	3,628	0.00%
2021/11/17	0	0.00	12	206.50	207.00	-12	3,781	-0.32%
2021/11/16	10	201.25	11	202.09	202.00	-1	4,062	-0.02%
2021/11/15	7	195.93	8	198.63	200.00	-1	4,294	-0.02%
2021/11/12	14	193.04	12	190.88	190.00	2	4,468	0.04%
2021/11/11	15	192.70	15	189.00	188.50	0	4,543	0.00%
2021/11/10	10	190.75	11	191.50	192.50	-1	4,644	-0.02%
2021/11/09	1	188.00	0	0.00	186.00	1	4,729	0.02%
2021/11/08	1	191.50	0	0.00	187.50	1	4,756	0.02%
2021/11/05	1	201.50	0	0.00	192.00	1	4,818	0.02%
2021/11/04	13	218.96	13	214.88	213.00	0	4,831	0.00%
2021/11/03	1	212.00	0	0.00	212.50	1	4,853	0.02%
2021/11/02	20	218.95	19	222.47	214.50	1	4,846	0.02%
2021/11/01	4	219.25	5	232.10	225.00	-1	4,794	-0.02%
2021/10/29	25	217.78	24	215.33	215.50	1	4,742	0.02%
2021/10/26	21	216.57	22	209.00	205.00	-1	4,642	-0.02%
2021/10/25	15	222.90	15	216.57	215.00	0	4,614	0.00%
2021/10/21	24	196.81	25	198.98	200.50	-1	4,495	-0.02%
2021/10/20	18	192.97	17	193.00	194.00	1	4,477	0.02%
2021/10/18	6	182.25	6	179.50	179.00	0	4,562	0.00%
2021/10/15	0	0.00	1	185.00	183.00	-1	4,594	-0.02%
2021/10/07	1	184.50	0	0.00	185.00	1	4,743	0.02%
2021/10/06	25	177.42	22	182.61	174.00	3	4,755	0.06%
2021/10/05	16	182.69	2	173.00	189.00	14	4,786	0.29%
2021/10/04	10	178.60	1	187.00	174.00	9	4,818	0.19%
2021/10/01	1	183.50	1	175.50	183.50	0	4,823	0.00%
2021/09/30	1	185.50	1	189.00	183.50	0	4,822	0.00%
2021/09/29	1	183.50	1	184.00	184.00	0	4,733	0.00%
2021/09/28	1	206.50	1	205.50	203.00	0	4,639	0.00%
2021/09/27	1	207.00	1	209.00	206.00	0	4,540	0.00%
2021/09/24	0	0.00	1	196.00	213.50	-1	4,459	-0.02%
2021/09/23	1	194.00	0	0.00	194.50	1	4,361	0.02%
2021/09/22	1	195.50	2	195.00	193.50	-1	4,309	-0.02%
2021/09/17	2	206.50	2	208.00	195.50	0	4,172	0.00%
2021/09/13	1	232.00	1	237.50	225.00	0	3,803	0.00%
2021/09/10	1	232.00	0	0.00	230.00	1	3,697	0.03%
2021/09/03	0	0.00	0.1	275.50	275.50	-0.1	3,601	0.00%
2021/09/02	0	0.00	1	267.00	265.00	-1	3,602	-0.03%
2021/09/01	1	270.50	0	0.00	270.50	1	3,606	0.03%
2021/08/26	0	0.00	1	248.00	251.00	-1	3,616	-0.03%
2021/08/25	1	263.00	1	248.00	265.00	0	3,593	0.00%
2021/08/24	1	245.00	1	241.00	249.00	0	3,551	0.00%
2021/08/23	2	221.50	1	223.00	226.50	1	3,508	0.03%
2021/08/20	1	199.50	6	200.17	215.00	-5	3,333	-0.15%
2021/08/19	1	200.00	5	200.40	207.00	-4	3,024	-0.13%
2021/08/18	7	176.29	3	181.00	188.50	4	2,771	0.14%
2021/08/17	5	169.60	0	0.00	171.50	5	2,568	0.19%
2021/08/12	1	166.00	1	161.00	161.00	0	2,254	0.00%
2021/08/10	0	0.00	2	174.25	176.50	-2	2,112	-0.09%
2021/08/09	3	167.67	4	160.13	160.50	-1	2,011	-0.05%
2021/08/05	2	164.00	0	0.00	162.00	2	1,964	0.10%
2021/08/04	1	163.50	0	0.00	164.00	1	1,973	0.05%
2021/08/02	0	0.00	2	167.50	170.50	-2	1,917	-0.10%
2021/07/30	0	0.00	2	156.50	156.50	-2	1,857	-0.11%
2021/07/28	4	160.63	0	0.00	160.50	4	1,806	0.22%
2021/07/27	0	0.00	1	167.00	158.00	-1	1,762	-0.06%
2021/07/26	1	173.50	1	168.00	169.00	0	1,734	0.00%
2021/07/23	2	164.75	1	163.50	173.50	1	1,690	0.06%
2021/07/22	1	160.00	1	168.00	158.00	0	1,591	0.00%
2021/07/21	0	0.00	1	155.00	158.00	-1	1,584	-0.06%
2021/07/20	1	154.50	0	0.00	152.00	1	1,570	0.06%
2021/07/19	0	0.00	0.5	152.00	151.00	-0.5	1,669	-0.03%
2021/07/13	12	138.00	12	142.00	138.00	0	1,451	0.00%
2021/07/09	0	0.00	2	134.50	136.00	-2	1,276	-0.16%
2021/07/08	1	121.50	0.5	122.50	124.50	0.5	1,147	0.04%
2021/07/07	0	0.00	1	127.50	127.50	-1	1,097	-0.09%
2021/06/28	1	114.00	0	0.00	115.00	1	1,164	0.09%
2021/06/17	0	0.00	1	115.50	116.50	-1	1,201	-0.08%
2021/06/09	0	0.00	0.1	112.00	115.50	-0.1	1,239	-0.01%
2021/06/08	0	0.00	0.2	111.00	111.50	-0.2	1,236	-0.02%
2021/05/10	1	103.00	0	0.00	103.00	1	1,209	0.08%
2021/05/03	0	0.00	0.2	111.00	110.00	-0.2	1,185	-0.01%
2021/04/23	1	124.50	1	122.00	116.00	0	1,222	0.00%
2021/04/20	2	111.00	2	111.50	111.00	0	1,029	0.00%
2021/04/13	5	108.80	5	106.00	106.00	0	1,008	0.00%
2021/04/12	0	0.00	0.5	110.00	108.50	-0.5	1,011	-0.05%
2021/04/08	2	120.25	2	120.50	117.50	0	996	0.00%
2021/04/07	0	0.00	1	112.00	116.50	-1	920	-0.11%
2021/03/31	1	108.50	0	0.00	107.00	1	859	0.12%
2021/03/18	0	0.00	1	108.00	111.00	-1	793	-0.13%
2021/03/17	0	0.00	1	107.00	106.50	-1	799	-0.13%
2021/03/16	5	107.50	5	104.70	105.00	0	836	0.00%
2021/03/15	0	0.00	1	105.00	107.00	-1	921	-0.11%
2021/03/12	0	0.00	1	101.00	102.50	-1	967	-0.10%
2021/03/11	0	0.00	1	100.00	100.50	-1	987	-0.10%
2021/03/09	0	0.00	0	98.80	98.80	0	1,038	0.00%
2021/03/05	0	0.00	1	102.50	102.50	-1	1,054	-0.09%
2021/03/03	0	0.00	10	102.25	104.50	-10	1,013	-0.99%
2021/02/25	10	101.25	0	0.00	101.00	10	977	1.02%
2021/02/22	2	103.00	2	102.00	101.00	0	974	0.00%
2021/01/28	0	0.00	2	97.60	97.40	-2	943	-0.21%
2021/01/20	9	109.56	14	109.61	103.50	-5	894	-0.56%
2021/01/19	3	100.50	4	105.50	108.00	-1	758	-0.13%
2021/01/13	0	0.00	1	103.00	101.50	-1	712	-0.14%
2021/01/05	8	104.88	3	105.00	105.00	5	672	0.74%
2020/12/31	0	0.00	2	103.25	101.00	-2	634	-0.32%
2020/12/24	3	94.70	0	0.00	94.80	3	627	0.48%
2020/12/17	1	98.90	0	0.00	98.80	1	626	0.16%
2020/12/16	1	100.50	0.1	99.90	100.50	0.9	623	0.15%
2020/12/11	1	104.00	0	0.00	101.00	1	595	0.17%
2020/12/10	0	0.00	1	106.50	107.00	-1	571	-0.17%
2020/12/08	1	108.50	3	110.50	110.50	-2	434	-0.46%
2020/12/04	0	0.00	1	100.00	100.50	-1	342	-0.29%
2020/12/03	6	95.58	5	98.00	95.40	1	295	0.34%
2020/12/02	0	0.00	3	98.63	98.30	-3	292	-1.02%
2020/11/23	1	91.80	0	0.00	91.70	1	290	0.34%
2020/11/20	0	0.00	2	93.50	92.60	-2	287	-0.70%
2020/11/04	0	0.00	2	88.90	89.40	-2	291	-0.69%
2020/10/19	0	0.00	1	89.80	89.50	-1	352	-0.28%
2020/10/16	1	90.10	0	0.00	89.30	1	354	0.28%
2020/10/14	1	91.80	0	0.00	91.70	1	361	0.28%
2020/10/13	0	0.00	2	92.25	92.50	-2	363	-0.55%
2020/10/12	1	90.30	0	0.00	90.10	1	361	0.28%
2020/10/07	0	0.00	2	92.80	92.30	-2	362	-0.55%
2020/10/05	1	91.20	0	0.00	91.10	1	362	0.28%
2020/09/30	0	0.00	2	92.50	92.70	-2	366	-0.55%
2020/09/29	1	92.00	2	93.30	92.00	-1	368	-0.27%
2020/09/25	0	0.00	1	88.80	89.00	-1	340	-0.29%
2020/09/23	1	88.10	0	0.00	88.40	1	352	0.28%
2020/09/18	3	90.00	0	0.00	90.10	3	367	0.82%
2020/09/04	2	92.60	2	93.40	93.30	0	458	0.00%
2020/09/03	1	94.50	0	0.00	93.90	1	503	0.20%
2020/08/31	2	95.80	1	98.30	94.60	1	520	0.19%
2020/08/28	0	0.00	1	88.50	92.80	-1	494	-0.20%
2020/08/27	0	0.00	1	88.20	88.00	-1	493	-0.20%
2020/08/25	1	86.90	0	0.00	87.00	1	497	0.20%
2020/08/06	6	96.47	5	94.40	93.90	1	541	0.18%
2020/08/05	0	0.00	1	96.00	95.20	-1	525	-0.19%
2020/08/04	1	91.80	0	0.00	92.00	1	534	0.19%
2020/08/03	1	93.50	0	0.00	92.00	1	541	0.18%
2020/07/31	0	0.00	1	93.60	93.60	-1	554	-0.18%
2020/07/10	0	0.00	1	93.90	93.40	-1	611	-0.16%
2020/07/01	5	97.10	5	95.36	94.30	0	591	0.00%
2020/06/19	2	96.45	0	0.00	94.90	2	599	0.33%
2020/06/18	5	96.00	5	97.30	97.10	0	589	0.00%
2020/06/15	0	0.00	1	95.00	92.20	-1	579	-0.17%
2020/06/10	0	0.00	1	99.10	96.70	-1	589	-0.17%
2020/06/08	1	91.00	0.1	91.50	90.80	0.9	575	0.16%
2020/06/05	0	0.00	1	91.80	91.30	-1	577	-0.17%
2020/06/03	0	0.00	1	90.60	91.20	-1	587	-0.17%
2020/05/27	0	0.00	2	88.10	88.20	-2	611	-0.33%
2020/05/26	1	87.50	0	0.00	87.10	1	629	0.16%
2020/05/21	0	0.00	1	92.00	91.80	-1	719	-0.14%
2020/05/19	4	91.20	0	0.00	91.90	4	769	0.52%
2020/05/15	1	86.50	0	0.00	85.20	1	848	0.12%
2020/05/11	0	0.00	1	90.80	90.10	-1	880	-0.11%
2020/04/27	1	93.80	1	96.00	95.30	0	886	0.00%
2020/04/17	2	88.35	2	87.40	87.10	0	1,007	0.00%
2020/04/10	1	84.50	1	84.50	84.80	0	1,074	0.00%
2020/03/31	0	0.00	3	78.10	78.30	-3	1,108	-0.27%
2020/03/27	3	79.00	0	0.00	78.30	3	1,110	0.27%
2020/03/26	3	77.60	0	0.00	78.80	3	1,109	0.27%
2020/03/19	0	0.00	2	67.60	68.00	-2	1,103	-0.18%
2020/03/17	0	0.00	1	76.10	76.00	-1	1,082	-0.09%
2020/03/13	1	81.10	1	81.10	86.10	0	1,047	0.00%
2020/03/12	2	89.90	4	89.98	90.00	-2	1,031	-0.19%
2020/03/11	5	100.50	0	0.00	99.00	5	1,019	0.49%
2020/03/05	1	105.00	0	0.00	106.00	1	984	0.10%
2020/02/27	1	103.00	0	0.00	102.00	1	979	0.10%
2020/02/25	4	104.50	4	105.00	105.00	0	975	0.00%
2020/02/24	1	107.00	0	0.00	107.00	1	920	0.11%
2020/02/21	1	113.00	0	0.00	113.00	1	901	0.11%
2020/02/20	1	116.50	1	122.00	116.00	0	881	0.00%
2020/02/18	0	0.00	1	112.00	112.00	-1	789	-0.13%
2020/02/12	3	105.67	0	0.00	105.50	3	746	0.40%
2020/01/30	0	0.00	1	111.50	111.50	-1	880	-0.11%
2020/01/20	0	0.00	1	123.50	123.00	-1	934	-0.11%
2020/01/09	0	0.00	1	117.00	117.50	-1	811	-0.12%
2020/01/06	0	0.00	2	113.00	113.00	-2	790	-0.25%
2019/12/27	5	116.00	5	117.00	116.00	0	790	0.00%
2019/12/23	2	113.00	0	0.00	112.00	2	802	0.25%
2019/12/20	2	111.00	0	0.00	114.50	2	802	0.25%
2019/12/12	1	110.00	0	0.00	110.00	1	809	0.12%
2019/12/05	1	112.00	0	0.00	112.00	1	834	0.12%
2019/11/13	1	110.00	3	110.00	110.00	-2	1,196	-0.17%
2019/11/11	3	114.50	0	0.00	110.50	3	1,201	0.25%
2019/11/07	1	118.00	0	0.00	117.50	1	1,195	0.08%
2019/10/29	0	0.00	3	132.00	125.00	-3	1,217	-0.25%
2019/10/28	3	122.00	0	0.00	130.00	3	1,144	0.26%
2019/10/21	0	0.00	2	115.50	115.00	-2	1,326	-0.15%
2019/10/18	2	116.50	0	0.00	115.50	2	1,470	0.14%
2019/09/27	0	0.00	0.2	115.00	114.00	-0.2	1,554	-0.01%
2019/09/26	1	120.00	2	118.25	116.00	-1	1,562	-0.06%
2019/09/25	2	118.00	2	116.50	116.50	0	1,559	0.00%
2019/09/16	0	0.00	2	114.00	111.50	-2	1,694	-0.12%
2019/09/06	2	117.50	0	0.00	117.00	2	1,731	0.12%
2019/09/05	8	121.50	8	122.50	121.50	0	1,716	0.00%
2019/08/29	1	115.00	0	0.00	115.00	1	1,656	0.06%
2019/08/26	0	0.00	2	119.50	115.00	-2	1,617	-0.12%
2019/08/23	2	126.00	0	0.00	126.00	2	1,585	0.13%
2019/08/20	14	128.00	14	128.50	128.00	0	1,515	0.00%
2019/08/16	0	0.00	2.2	119.99	122.50	-2.2	1,401	-0.16%
2019/08/15	0	0.00	2	111.00	111.50	-2	1,330	-0.15%
2019/08/14	4	114.75	2	112.50	114.00	2	1,326	0.15%
2019/08/13	0	0.00	2	113.00	113.00	-2	1,319	-0.15%
2019/08/08	2	110.50	2	113.00	115.00	0	1,307	0.00%
2019/08/07	1	109.50	3	111.17	109.50	-2	1,301	-0.15%
2019/08/06	2	108.50	0	0.00	109.00	2	1,296	0.15%
2019/08/02	2	116.50	0	0.00	115.00	2	1,296	0.15%
2019/07/29	2	121.50	0	0.00	122.00	2	1,257	0.16%
2019/07/23	16	125.00	17	125.29	125.00	-1	1,082	-0.09%
2019/07/22	0	0.00	1	124.00	123.00	-1	991	-0.10%
2019/07/19	1	115.50	1	116.50	117.00	0	858	0.00%
2019/07/17	1	112.00	0	0.00	112.00	1	866	0.12%
2019/07/11	4	116.00	4	117.50	116.00	0	926	0.00%
2019/07/10	0	0.00	1	117.00	117.50	-1	956	-0.10%
2019/07/08	1	111.00	0	0.00	111.00	1	982	0.10%
2019/06/24	0	0.00	1	113.00	113.00	-1	1,196	-0.08%
2019/06/19	2	109.50	3	108.83	109.00	-1	1,235	-0.08%
2019/06/14	1	106.00	1	106.00	105.50	0	1,344	0.00%
2019/06/10	0	0.00	0.2	100.50	101.00	-0.2	1,402	-0.02%
2019/06/06	0	0.00	1	99.10	99.10	-1	1,403	-0.07%
2019/06/05	0	0.00	1	99.60	99.80	-1	1,404	-0.07%
2019/05/16	0	0.00	0	100.50	99.70	0	1,554	0.00%
2019/05/10	1	102.00	1	99.80	100.00	0	1,569	0.00%
2019/05/06	1	105.50	0	0.00	106.00	1	1,550	0.06%
2019/04/26	1	113.00	0	0.00	113.50	1	1,571	0.06%
2019/04/25	2	118.00	2	121.50	118.00	0	1,564	0.00%
2019/04/22	7	120.00	7	121.00	120.00	0	1,568	0.00%
2019/04/19	0	0.00	2	119.00	122.00	-2	1,568	-0.13%
2019/04/16	5	117.40	5	119.00	117.50	0	1,551	0.00%
2019/04/12	2	113.25	0	0.00	111.00	2	1,513	0.13%
2019/04/09	6	119.83	5.2	123.82	120.00	0.8	1,451	0.05%
2019/04/03	0	0.00	1	122.50	120.50	-1	1,407	-0.07%
2019/04/02	1	117.50	2	121.50	121.50	-1	1,381	-0.07%
2019/03/27	1	105.50	0	0.00	105.50	1	1,285	0.08%
2019/03/22	7	104.29	6	104.75	103.50	1	1,336	0.07%
2019/03/21	6	103.50	6	102.50	103.50	0	1,317	0.00%
2019/03/18	0	0.00	3	102.00	103.50	-3	1,318	-0.23%
2019/02/22	5	96.92	5	96.10	94.00	0	1,633	0.00%
2019/02/21	5.1	97.31	5	96.90	96.90	0.1	1,621	0.00%
2019/02/19	0.4	97.50	1	98.00	97.50	-0.6	1,600	-0.04%
2019/02/12	0	0.00	3	92.80	94.50	-3	1,553	-0.19%
2019/01/24	9	92.10	9	93.60	92.10	0	1,544	0.00%
2019/01/23	3	92.60	1	93.20	92.60	2	1,543	0.13%
2019/01/17	1	92.10	0	0.00	88.60	1	1,536	0.07%
2019/01/16	0	0.00	1	92.20	92.00	-1	1,542	-0.06%
2019/01/14	4	90.73	3	89.73	89.60	1	1,509	0.07%
2019/01/11	3	91.50	4	89.35	90.40	-1	1,507	-0.07%
2019/01/10	0	0.00	3	89.50	88.60	-3	1,484	-0.20%
2019/01/09	2	87.75	1	88.00	88.70	1	1,475	0.07%
2019/01/04	0	0.00	2	84.00	84.30	-2	1,456	-0.14%
2019/01/03	1	90.00	3	89.40	88.80	-2	1,456	-0.14%
2018/12/28	4	91.80	0	0.00	90.70	4	1,470	0.27%
2018/12/27	5	92.88	4	91.50	91.00	1	1,479	0.07%
2018/12/26	7	90.91	0	0.00	89.50	7	1,466	0.48%
2018/12/25	6	90.95	5	91.16	91.10	1	1,417	0.07%
2018/12/24	0	0.00	2	89.40	90.20	-2	1,401	-0.14%
2018/12/21	3	94.27	10	93.34	93.30	-7	1,373	-0.51%
2018/12/19	10	95.85	0	0.00	94.80	10	1,333	0.75%
2018/12/11	21	105.50	21	105.50	105.50	0	1,197	0.00%
2018/12/10	5	99.50	5	103.00	105.50	0	1,188	0.00%
2018/12/07	1	91.50	2	94.90	96.80	-1	1,097	-0.09%
2018/12/06	1	87.50	1	87.00	88.00	0	1,071	0.00%
2018/12/04	1	97.00	4	100.63	96.60	-3	983	-0.31%
2018/12/03	0	0.00	2	91.70	92.20	-2	906	-0.22%
2018/11/30	2	84.15	9	83.24	83.90	-7	879	-0.80%
2018/11/29	3	82.07	0	0.00	80.10	3	859	0.35%
2018/11/28	5	78.18	3	78.60	78.70	2	861	0.23%
2018/11/27	1	78.00	0	0.00	78.10	1	857	0.12%
2018/11/22	1	76.80	0	0.00	76.10	1	895	0.11%
2018/11/12	1	79.50	0	0.00	79.70	1	925	0.11%
2018/11/09	0	0.00	1	85.20	85.20	-1	918	-0.11%
2018/11/07	0	0.00	3	89.17	89.40	-3	920	-0.33%
2018/11/06	6	88.95	8	86.93	86.10	-2	947	-0.21%
2018/11/02	5	86.50	6	88.13	86.70	-1	1,020	-0.10%
2018/11/01	2	85.85	0	0.00	85.70	2	1,027	0.19%
2018/10/31	1	83.30	0	0.00	83.00	1	1,038	0.10%
2018/10/30	0	0.00	2	78.00	78.20	-2	1,042	-0.19%
2018/10/29	1	83.50	1	83.20	82.90	0	1,069	0.00%
2018/10/26	1	84.00	0	0.00	86.60	1	1,079	0.09%
2018/10/25	1	87.90	0	0.00	89.00	1	1,086	0.09%
2018/10/24	1	91.60	1	93.50	90.60	0	1,095	0.00%
2018/10/22	0	0.00	2	90.60	90.20	-2	1,096	-0.18%
2018/10/17	0	0.00	1	90.20	89.20	-1	1,144	-0.09%
2018/10/16	1	91.00	0	0.00	89.00	1	1,162	0.09%
2018/10/12	3	89.90	3	91.07	91.00	0	1,162	0.00%
2018/10/11	3	88.50	1	89.10	87.40	2	1,157	0.17%
2018/10/09	3	99.37	2	99.60	97.00	1	1,145	0.09%
2018/10/02	0	0.00	1	103.50	103.50	-1	1,163	-0.09%
2018/10/01	1	105.00	0	0.00	105.50	1	1,171	0.09%
2018/09/28	2	104.25	1	103.50	104.00	1	1,189	0.08%
2018/09/27	1	105.00	0	0.00	103.50	1	1,208	0.08%
2018/09/25	2	107.50	0	0.00	109.50	2	1,275	0.16%
2018/09/20	0	0.00	1	113.00	114.50	-1	1,315	-0.08%
2018/09/19	4	113.50	4	117.50	113.50	0	1,340	0.00%
2018/09/18	0	0.00	1	117.00	115.50	-1	1,339	-0.07%
2018/09/17	0	0.00	1	112.00	113.00	-1	1,338	-0.07%
2018/09/14	2	107.00	5	105.40	107.00	-3	1,340	-0.22%
2018/09/11	3	97.50	0	0.00	102.00	3	1,421	0.21%
2018/09/10	2	100.50	4	97.25	96.50	-2	1,437	-0.14%
2018/09/04	1	119.00	4	119.13	119.00	-3	1,624	-0.18%
2018/09/03	3	118.00	3	111.50	111.50	0	1,702	0.00%
2018/08/31	3	118.50	3	117.17	117.50	0	1,760	0.00%
2018/08/30	1	118.50	0	0.00	118.50	1	1,776	0.06%
2018/08/29	1	116.00	1	117.50	119.00	0	1,778	0.00%
2018/08/27	2	104.00	2	107.50	109.00	0	1,774	0.00%
2018/08/20	3	100.00	6	104.50	103.50	-3	1,859	-0.16%
2018/08/17	0	0.00	1	112.00	109.50	-1	1,880	-0.05%
2018/08/13	1	108.00	0	0.00	109.50	1	1,961	0.05%
2018/08/10	0	0.00	2	113.00	114.50	-2	1,949	-0.10%
2018/08/09	1	122.00	0	0.00	122.00	1	1,935	0.05%
2018/08/03	2	138.75	1	135.00	135.00	1	2,036	0.05%
2018/08/01	4	132.50	5	125.00	132.50	-1	1,992	-0.05%
2018/07/31	3	119.00	3	125.00	123.50	0	1,970	0.00%
2018/07/27	5	127.50	5	124.50	124.50	0	1,946	0.00%
2018/07/24	1	118.00	0	0.00	123.50	1	1,903	0.05%
2018/07/10	1	123.00	1	125.00	130.00	0	1,822	0.00%
2018/07/06	2	123.50	0	0.00	123.50	2	1,827	0.11%
2018/07/04	1	128.00	2	126.50	126.00	-1	1,792	-0.06%
2018/07/03	2	141.00	0	0.00	140.00	2	1,751	0.11%
2018/07/02	0	0.00	1	151.00	148.00	-1	1,722	-0.06%
2018/06/29	0	0.00	1	145.00	145.00	-1	1,671	-0.06%
2018/06/28	3	141.00	3	140.17	140.00	0	1,657	0.00%
2018/06/27	1	146.00	0	0.00	138.00	1	1,627	0.06%
2018/06/26	1	138.00	0	0.00	142.00	1	1,623	0.06%
2018/06/25	2	145.50	2	147.00	149.00	0	1,591	0.00%
2018/06/21	1	146.00	3	147.67	151.50	-2	1,549	-0.13%
2018/06/20	1.1	136.18	20	146.00	138.50	-18.9	1,511	-1.25%
2018/06/15	0	0.00	4	155.50	153.00	-4	1,442	-0.28%
2018/06/14	0	0.00	2	149.00	145.50	-2	1,385	-0.14%
2018/06/13	2	157.00	3	166.00	148.50	-1	1,348	-0.07%
2018/06/12	1	155.00	2	150.50	152.50	-1	1,268	-0.08%
2018/06/11	25	146.72	2	153.50	146.50	23	1,234	1.86%
2018/06/08	0	0.00	1	136.00	141.50	-1	1,159	-0.09%
2018/06/05	2	115.50	2	113.00	113.00	0	1,089	0.00%
2018/05/30	0	0.00	1	113.00	115.00	-1	1,060	-0.09%
2018/05/25	2	121.50	1	120.00	118.00	1	1,105	0.09%
2018/05/24	2	114.00	1	115.00	117.50	1	1,057	0.09%
2018/05/23	4	108.75	3.2	108.17	111.50	0.9	1,002	0.08%
2018/05/21	2	105.75	2	105.00	103.00	0	953	0.00%
2018/05/18	1	104.50	7	103.43	103.50	-6	932	-0.64%
2018/05/15	2	105.00	3	103.67	102.50	-1	853	-0.12%
2018/05/14	2	102.25	2	101.40	102.00	0	815	0.00%
2018/05/11	7	97.86	6	97.50	99.00	1	772	0.13%
2018/05/02	0	0.00	1	85.00	83.90	-1	649	-0.15%
2018/04/19	1	78.80	0	0.00	78.50	1	606	0.16%
2018/04/16	1	82.80	0	0.00	82.70	1	588	0.17%
2018/04/09	0	0.00	3	84.07	84.00	-3	525	-0.57%
2018/03/27	0	0.00	24	79.39	81.60	-24	463	-5.17%
2018/03/26	8	78.10	0	0.00	78.80	8	455	1.76%
2018/03/23	0	0.00	2	78.00	77.80	-2	451	-0.44%
2018/03/22	10	80.98	0	0.00	79.50	10	442	2.26%
2018/03/20	0	0.00	1	83.40	82.20	-1	425	-0.23%
2018/03/16	0	0.00	10	82.60	81.20	-10	409	-2.44%
2018/03/14	0	0.00	3	82.70	81.30	-3	395	-0.76%
2018/03/13	13	81.45	4	82.00	81.10	9	369	2.44%
2018/03/12	11	77.80	0	0.00	78.40	11	346	3.17%
2018/03/08	0	0.00	1	78.00	77.90	-1	331	-0.30%
2018/03/07	5	73.36	0	0.00	76.00	5	320	1.56%
2018/03/06	2	78.50	2	79.10	78.50	0	298	0.00%
2018/03/05	0	0.00	0.1	78.40	78.50	-0.1	292	-0.02%
2018/03/02	2	79.00	2	78.80	78.20	0	280	0.00%
2018/03/01	3	80.67	1	80.00	78.70	2	265	0.75%
2018/02/27	3	75.00	6	74.32	75.60	-3	209	-1.43%
2018/02/21	0	0.00	1	66.40	66.40	-1	225	-0.44%
2018/02/12	1	65.80	0	0.00	65.80	1	222	0.45%
2018/02/07	0	0.00	5	68.10	67.50	-5	221	-2.26%
2018/02/06	1	65.60	0	0.00	66.60	1	223	0.45%
2018/02/05	1	69.90	9	69.86	69.60	-8	219	-3.64%
2018/02/02	0	0.00	1	68.40	68.60	-1	209	-0.48%
2018/01/31	5	65.60	0	0.00	66.70	5	209	2.39%
2018/01/30	5	66.60	0	0.00	66.50	5	212	2.35%
2018/01/26	1	66.50	0	0.00	66.80	1	220	0.45%
2018/01/25	1	66.70	0	0.00	67.00	1	227	0.44%
2018/01/23	1	67.00	0	0.00	67.00	1	238	0.42%
2018/01/10	0	0.00	6	65.60	65.20	-6	272	-2.20%
2018/01/09	2	66.25	26	65.88	65.90	-24	274	-8.73%
2018/01/08	0	0.00	9	66.81	66.50	-9	281	-3.20%