嘉威 (3557)-康和-新竹券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.7
漲跌
▼2.1
漲幅
-2.70%
成交量
1,385張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	76.80	3	80.40	77.80	0	578	0.00%
2024/05/10	6	74.00	6	75.05	75.60	0	502	0.00%
2024/05/09	0	0.00	7	76.60	76.40	-7	480	-1.46%
2024/05/08	7	75.20	7	76.39	75.50	0	471	0.00%
2024/05/07	12	75.11	5	76.24	75.40	7	466	1.50%
2024/05/06	2	75.10	0	0.00	75.20	2	458	0.44%
2024/04/30	19	76.08	4	76.30	76.20	15	406	3.69%
2024/04/24	0	0.00	14	70.83	70.80	-14	353	-3.97%
2024/04/19	2	67.10	0	0.00	67.00	2	334	0.60%
2024/04/16	12	70.26	0	0.00	69.20	12	306	3.91%
2024/04/12	0	0.00	3	71.60	71.20	-3	274	-1.09%
2024/04/11	13	69.45	10	71.28	70.90	3	238	1.26%
2021/12/02	2	80.85	2	81.45	79.40	0	184	0.00%
2021/04/08	3	101.00	3	100.50	101.00	0	515	0.00%
2021/04/07	1	99.00	0	0.00	100.50	1	517	0.19%
2021/04/01	1	97.20	0	0.00	97.40	1	502	0.20%
2021/03/18	0	103.00	0	0.00	99.10	0	484	0.00%
2021/03/17	1	101.50	1	103.00	99.50	0	480	0.00%
2021/03/11	2	95.20	2	96.00	95.20	0	477	0.00%
2020/12/29	2	105.50	2	107.50	105.50	0	1,137	0.00%
2020/12/01	0	0.00	1	109.00	109.50	-1	1,114	-0.09%
2020/11/24	1	108.00	1	108.00	107.00	0	953	0.00%
2020/11/20	0	0.00	2	109.00	107.00	-2	882	-0.23%
2020/11/19	7	108.00	7	99.80	108.00	0	759	0.00%
2020/11/17	0	0.00	4	90.50	89.90	-4	622	-0.64%
2020/11/11	3	87.20	3	87.70	87.70	0	603	0.00%
2020/11/10	0	0.00	1	85.90	85.80	-1	607	-0.16%
2020/11/04	0	0.00	1	79.40	79.30	-1	584	-0.17%
2020/10/30	2	75.00	0	0.00	75.10	2	576	0.35%
2020/10/28	2	75.60	0	0.00	75.40	2	582	0.34%
2020/10/14	2	78.80	0	0.00	79.20	2	652	0.31%
2020/10/08	0	0.00	1	78.90	79.00	-1	671	-0.15%
2020/09/18	0	0.00	1	80.40	79.10	-1	835	-0.12%
2020/09/10	8	80.76	8	78.63	77.80	0	1,044	0.00%
2020/08/13	6	80.40	7	80.71	81.80	-1	2,037	-0.05%
2020/08/10	0	0.00	2	79.60	78.30	-2	2,198	-0.09%
2020/08/07	0	0.00	1	78.70	79.10	-1	2,225	-0.04%
2020/07/30	2	77.90	2	78.40	77.90	0	2,583	0.00%
2020/07/24	0	0.00	2	75.45	74.70	-2	2,755	-0.07%
2020/07/23	1	78.10	0	0.00	77.30	1	2,825	0.04%
2020/07/10	7	80.19	6	80.02	79.80	1	2,837	0.04%
2020/07/09	1	84.90	0	0.00	84.50	1	2,797	0.04%
2020/07/06	1	87.00	1	87.40	87.50	0	2,831	0.00%
2020/06/23	12	86.40	11	90.00	86.30	1	2,747	0.04%
2020/06/12	8	75.80	8	81.10	81.10	0	2,491	0.00%
2020/06/10	1	88.80	0	0.00	85.00	1	2,410	0.04%
2020/06/05	3	84.50	3	86.30	84.50	0	2,250	0.00%
2020/06/02	0	0.00	1	82.60	81.40	-1	2,169	-0.05%
2020/06/01	1	86.20	1	82.60	83.60	0	2,129	0.00%
2020/05/29	2	78.15	1	78.90	81.50	1	2,016	0.05%
2020/05/28	6	76.75	6	76.00	75.40	0	1,903	0.00%
2020/05/27	1	73.20	2	74.70	73.80	-1	1,743	-0.06%
2020/05/22	1	72.10	0	0.00	71.50	1	1,710	0.06%
2020/05/20	10	72.30	10	71.70	72.30	0	1,649	0.00%
2020/05/19	10	73.16	7	72.30	72.00	3	1,615	0.19%
2020/05/18	6	71.77	5	72.30	70.70	1	1,511	0.07%
2020/05/15	2	71.40	0	0.00	68.00	2	1,478	0.14%
2020/05/06	14	62.90	14	66.80	62.90	0	1,171	0.00%
2020/05/05	14	67.01	14	61.84	65.30	0	1,106	0.00%
2020/04/29	14	56.00	14	56.70	56.00	0	927	0.00%
2019/10/18	0	0.00	3	41.40	40.40	-3	586	-0.51%
2019/09/19	3	42.00	0	0.00	42.30	3	366	0.82%
2018/03/29	0	0.00	5	16.99	17.10	-5	505	-0.99%
2018/02/02	5	19.00	0	0.00	18.95	5	324	1.54%
2018/01/03	0	0.00	1.1	12.35	12.95	-1.1	191	-0.56%
2018/01/02	1	11.80	0	0.00	11.80	1	188	0.53%