牧德 (3563)-康和-新竹券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
440.5
漲跌
▼27.5
漲幅
-5.88%
成交量
2,698張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	442.00	1	449.98	440.50	0	2,018	0.00%
2024/04/26	0	0.00	2	447.00	447.00	-2	1,922	-0.10%
2024/04/19	3	436.00	3	408.00	420.00	0	1,779	0.00%
2024/04/18	0.1	440.00	2	440.50	443.50	-2	1,713	-0.11%
2024/04/17	0	0.00	3	425.33	426.00	-3	1,674	-0.18%
2024/04/12	5	413.80	3	397.83	413.00	2	1,570	0.13%
2024/03/26	2	382.00	0	0.00	380.00	2	1,318	0.15%
2024/03/25	3	382.33	0	0.00	382.50	3	1,274	0.24%
2024/03/12	2	328.00	2	319.00	328.00	0	1,006	0.00%
2024/03/07	5	321.00	5	316.50	321.00	0	928	0.00%
2024/01/26	7	260.86	8	263.81	260.50	-1	425	-0.23%
2024/01/25	1	265.50	0	0.00	265.50	1	393	0.25%
2023/07/05	3	243.50	3	246.50	243.50	0	461	0.00%
2023/06/15	3	220.50	4	226.00	220.50	-1	389	-0.26%
2023/06/13	0	0.00	1	214.00	214.00	-1	355	-0.28%
2023/06/12	0	0.00	1	204.50	202.00	-1	341	-0.29%
2023/06/09	1	202.00	0	0.00	202.00	1	337	0.30%
2023/06/08	1	209.50	0	0.00	206.00	1	321	0.31%
2023/06/06	1	211.50	0	0.00	215.50	1	260	0.38%
2023/05/23	3	218.00	3	214.50	218.00	0	279	0.00%
2023/02/21	4	176.50	4	175.50	176.50	0	142	0.00%
2022/01/18	2	244.50	2	244.00	244.50	0	395	0.00%
2021/10/01	0	0.00	4	221.13	219.50	-4	426	-0.94%
2021/09/02	4	254.50	0	0.00	250.00	4	418	0.96%
2021/08/24	1	276.00	1	270.50	276.00	0	382	0.00%
2021/08/18	1	255.00	1	266.50	269.00	0	367	0.00%
2021/08/13	5	279.50	6	290.83	279.50	-1	344	-0.29%
2021/06/18	1	260.00	1	262.50	260.00	0	292	0.00%
2021/03/22	0	0.00	1	277.00	279.00	-1	361	-0.28%
2021/02/23	1	288.00	0	0.00	288.00	1	464	0.22%
2021/02/19	1	290.50	3	284.00	290.50	-2	469	-0.43%
2021/02/17	0	0.00	2	281.50	277.00	-2	465	-0.43%
2021/02/04	2	277.25	0	0.00	273.50	2	454	0.44%
2021/01/28	1	264.00	0	0.00	263.50	1	445	0.22%
2021/01/25	1	266.50	0	0.00	267.00	1	442	0.23%
2020/12/07	0	0.00	3	293.67	293.00	-3	475	-0.63%
2020/12/03	2	299.50	0	0.00	300.00	2	462	0.43%
2020/11/25	0	0.00	1	298.00	298.00	-1	451	-0.22%
2020/11/20	1	303.00	0	0.00	301.00	1	440	0.23%
2020/11/12	2	285.00	0	0.00	285.00	2	449	0.44%
2020/08/20	1	257.00	0	0.00	265.00	1	1,026	0.10%
2020/08/04	8	297.50	8	300.00	297.50	0	1,174	0.00%
2020/07/30	1	277.50	1	280.00	277.50	0	1,188	0.00%
2020/06/29	0	0.00	2	312.75	310.00	-2	1,617	-0.12%
2020/06/05	3	332.00	3	333.50	332.00	0	1,852	0.00%
2020/05/29	1	329.00	1	332.50	327.00	0	1,792	0.00%
2020/05/13	1	348.00	0	0.00	348.00	1	1,681	0.06%
2020/05/11	1	362.50	0	0.00	362.50	1	1,653	0.06%
2020/05/05	1	334.00	1	331.50	329.00	0	1,621	0.00%
2020/04/15	6	307.50	6	300.00	307.50	0	1,440	0.00%
2020/04/09	7	294.00	7	301.50	294.00	0	1,458	0.00%
2020/03/26	0	0.00	1	243.00	237.00	-1	1,343	-0.07%
2020/03/18	1	229.00	0	0.00	223.50	1	1,252	0.08%
2020/03/13	3	289.00	3	305.00	305.00	0	1,138	0.00%
2020/02/05	0	0.00	6	418.42	437.00	-6	894	-0.67%
2020/01/20	0	0.00	1	418.00	414.50	-1	841	-0.12%
2020/01/17	5	416.40	13	421.85	416.00	-8	841	-0.95%
2020/01/16	23	416.24	8	416.56	420.00	15	828	1.81%
2020/01/02	0	0.00	1	396.50	396.50	-1	637	-0.16%
2019/12/27	2	355.00	2	345.00	355.00	0	599	0.00%
2019/12/26	4	343.00	4	332.50	343.00	0	568	0.00%
2019/12/17	3	325.00	3	326.50	325.00	0	523	0.00%
2019/10/16	3	307.00	3	309.00	307.00	0	685	0.00%
2019/08/23	0	0.00	1	330.50	344.00	-1	709	-0.14%
2019/08/07	1	348.00	0	0.00	337.00	1	748	0.13%
2019/02/14	4	441.00	4	437.00	441.00	0	904	0.00%
2019/01/16	3	401.00	3	407.00	401.00	0	1,210	0.00%
2018/11/22	6	380.50	6	399.00	380.50	0	1,637	0.00%
2018/11/14	1	390.00	1	392.50	379.00	0	1,539	0.00%
2018/11/13	1	353.00	1	359.00	366.50	0	1,520	0.00%
2018/11/07	1	348.00	1	354.00	356.50	0	1,483	0.00%
2018/11/06	2	347.50	2	370.00	347.50	0	1,484	0.00%
2018/11/05	1	335.00	1	344.50	351.00	0	1,457	0.00%
2018/11/02	5	345.10	5	347.80	343.00	0	1,459	0.00%
2018/11/01	1	335.50	1	335.50	334.00	0	1,452	0.00%
2018/10/29	4	268.00	4	270.00	262.00	0	1,403	0.00%
2018/10/22	2	304.00	2	309.50	309.00	0	1,420	0.00%
2018/10/18	3	297.50	3	298.00	296.00	0	1,458	0.00%
2018/10/17	6	305.67	6	311.50	305.00	0	1,439	0.00%
2018/10/16	4	308.88	4	311.25	308.00	0	1,431	0.00%
2018/10/15	1	300.00	1	300.00	314.00	0	1,410	0.00%
2018/10/08	2	322.00	2	324.00	319.00	0	1,340	0.00%
2018/10/02	1	367.00	1	365.50	367.00	0	1,302	0.00%
2018/10/01	2	370.50	2	373.00	376.00	0	1,295	0.00%
2018/09/13	3	395.67	3	395.17	389.00	0	1,233	0.00%
2018/09/12	1	385.50	1	389.00	386.00	0	1,232	0.00%
2018/08/13	0	475.00	0	0.00	475.00	0	1,236	0.00%
2018/08/06	1	522.00	1	523.00	530.00	0	1,284	0.00%
2018/07/27	1	467.50	1	470.00	471.50	0	1,243	0.00%
2018/07/20	2	374.00	2	380.50	374.00	0	1,214	0.00%
2018/07/09	4	369.75	4	366.25	365.00	0	1,396	0.00%
2018/07/05	0	0.00	1	374.00	360.00	-1	1,426	-0.07%
2018/07/03	1	439.50	1	443.50	439.50	0	1,432	0.00%
2018/06/25	0	0.00	0.1	424.00	421.00	-0.1	1,522	-0.01%
2018/06/12	0	0.00	3	480.00	480.50	-3	1,535	-0.20%
2018/06/07	3	490.00	0	0.00	476.50	3	1,553	0.19%
2018/06/06	5	489.00	5	482.30	481.50	0	1,575	0.00%
2018/05/29	4	483.00	4	499.50	483.00	0	1,597	0.00%
2018/05/17	6	465.25	5	481.00	462.00	1	1,698	0.06%
2018/05/16	0	0.00	1	485.50	470.50	-1	1,715	-0.06%
2018/05/15	0	0.00	1	452.50	448.00	-1	1,705	-0.06%
2018/05/14	1	451.50	0	0.00	453.00	1	1,728	0.06%
2018/05/11	1	426.50	0	0.00	437.50	1	1,692	0.06%
2018/05/10	2	395.00	2	398.50	398.00	0	1,663	0.00%
2018/05/07	3	379.00	3	385.00	384.00	0	1,691	0.00%
2018/04/26	4	364.50	4	379.50	364.50	0	1,793	0.00%
2018/04/24	0.1	366.00	0	0.00	366.00	0.1	1,772	0.01%
2018/04/17	2	394.00	2	388.00	380.00	0	1,796	0.00%
2018/04/16	4	382.00	4	387.00	382.00	0	1,803	0.00%
2018/04/11	0	0.00	2	361.50	362.50	-2	1,808	-0.11%
2018/04/10	5	339.50	5	356.00	339.50	0	1,806	0.00%
2018/04/03	0	0.00	1	331.00	338.00	-1	1,754	-0.06%
2018/03/30	3	320.33	2	320.00	320.00	1	1,721	0.06%
2018/03/22	2	312.50	2	306.00	305.50	0	1,713	0.00%
2018/03/19	4	310.50	4	308.00	308.00	0	1,729	0.00%
2018/03/01	2	310.00	2	311.00	317.50	0	1,894	0.00%
2018/02/27	4	309.50	4	317.00	311.00	0	1,959	0.00%
2018/02/26	3	310.00	3	300.00	310.00	0	1,984	0.00%
2018/02/23	0	0.00	2	297.00	294.00	-2	1,966	-0.10%
2018/02/21	0	0.00	1	271.50	277.50	-1	1,921	-0.05%
2018/02/09	1	238.00	0	0.00	257.50	1	1,904	0.05%
2018/02/08	1	264.50	0	0.00	264.00	1	1,871	0.05%
2018/02/06	1	290.00	0	0.00	280.50	1	1,825	0.05%
2018/02/01	4	313.75	4	305.00	302.00	0	1,811	0.00%
2018/01/26	2	327.75	0	0.00	319.00	2	1,865	0.11%
2018/01/23	0	0.00	2	318.00	318.00	-2	1,864	-0.11%
2018/01/22	1	301.00	0	0.00	301.00	1	1,825	0.05%
2018/01/10	3	256.67	3	265.33	266.00	0	1,592	0.00%
2018/01/08	1	236.00	1	245.00	240.00	0	1,561	0.00%
2018/01/04	3	222.33	3	222.17	222.00	0	1,511	0.00%