台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    220
  • 產業
    上櫃 電腦及週邊類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
西勝 (3625)籌碼相關-康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221012.9000.0012.85101965.09%
2024/04/09013.4500.0013.3001790.00%
2024/01/1000.00115.5015.70-1205-0.49%
2024/01/0500.00116.1016.10-1203-0.49%
2023/11/13114.9500.0014.9512890.35%
2023/11/0900.00115.2015.20-1291-0.34%
2023/11/08115.3000.0015.3012930.34%
2023/09/2600.00315.5515.60-3373-0.80%
2023/09/1300.00716.3016.45-7409-1.71%
2023/09/08315.9500.0016.7533970.75%
2023/09/06116.70117.0017.2003770.00%
2023/08/0900.00115.6015.75-1716-0.14%
2023/06/28215.5000.0015.4027250.28%
2023/06/09216.9500.0016.8026910.29%
2023/06/05217.95118.3518.0516420.16%
2023/06/02818.5500.0018.5586071.32%
2023/05/2900.00117.3517.35-1438-0.23%
2023/05/0400.00113.9514.00-1379-0.26%
2023/04/2800.00313.8013.70-3383-0.78%
2023/04/26015.0000.0013.8003810.00%
2023/04/14214.2000.0014.3023880.51%
2023/04/13214.3000.0014.4523830.52%
2023/04/1200.00115.0014.70-1378-0.26%
2023/04/11114.50414.5014.50-3348-0.86%
2023/02/09113.2500.0013.3514990.20%
2022/12/1300.001012.9512.90-10522-1.91%
2022/12/081113.0000.0012.85115062.17%
2022/12/07213.8500.0013.3524850.41%
2022/08/052717.802718.2517.8006150.00%
2022/05/1200.001017.5017.25-10326-3.07%
2022/04/14120.3500.0020.2013790.26%
2022/03/25321.9000.0021.7035760.52%
2022/02/1700.00223.8023.60-21,342-0.15%
2022/02/0900.00423.5823.75-41,368-0.29%
2022/01/12123.9000.0023.8011,5510.06%
2022/01/07524.5400.0024.5051,5470.32%
2022/01/0600.00524.8025.15-51,537-0.33%
2021/12/28125.8000.0025.7011,4570.07%
2021/12/2100.00526.6726.25-51,369-0.37%
2021/12/17926.0400.0026.8091,3420.67%
2021/11/301526.201526.8026.2001,1250.00%
2021/11/2400.00525.0325.05-5795-0.63%
2021/11/12222.3000.0022.3027080.28%
2021/11/021022.8000.0022.75108061.24%
2021/10/2800.00523.6523.25-5791-0.63%
2021/10/27523.2000.0023.0057870.63%
2021/10/20121.5500.0021.4518070.12%
2021/10/06320.1500.0020.0031,5040.20%
2021/08/2500.00325.5525.40-32,742-0.11%
2021/08/09327.3700.0027.3032,6200.11%
2021/08/0200.00628.1527.95-62,605-0.23%
2021/07/28126.5000.0026.9012,6090.04%
2021/07/27727.4900.0027.2572,6230.27%
2021/07/1300.00132.0029.90-12,347-0.04%
2021/07/12131.201.429.9431.20-0.42,112-0.02%
2021/07/08129.0000.0028.9011,9410.05%
2021/07/0700.00229.1028.30-21,965-0.10%
2021/07/060.428.0000.0027.850.42,1510.02%
2021/07/05228.9000.0029.6522,3460.09%
2021/06/291625.651626.0025.6502,0600.00%
2021/05/1000.001022.4121.85-102,502-0.40%
2021/05/071022.9000.0022.90102,5390.39%
2021/05/0400.001721.2521.50-172,867-0.59%
2021/04/2700.00126.1026.10-13,139-0.03%
2021/04/19126.1500.0026.1013,2600.03%
2021/04/161726.8600.0027.15173,3210.51%
2021/04/121030.101029.8328.5503,1640.00%
2021/04/093327.443527.1228.75-22,902-0.07%
2021/04/0800.00726.1226.15-72,584-0.27%
2021/03/3000.001224.4324.40-122,463-0.49%
2021/03/29124.90324.7724.70-22,447-0.08%
2021/03/22425.46225.8824.6022,3430.09%
2021/03/1900.00725.4925.90-72,278-0.31%
2021/03/18925.38525.4125.3542,2230.18%
2021/03/172424.79424.9024.40202,1500.93%
2021/03/1500.00324.3023.65-32,041-0.15%
2021/01/2200.00222.0021.80-21,325-0.15%
2021/01/21220.9000.0020.9021,1900.17%
2021/01/1400.00222.0021.75-21,067-0.19%
2021/01/13221.5500.0021.6029870.20%
2021/01/121119.651120.6519.6509280.00%
2021/01/1100.00819.5520.85-8893-0.89%
2021/01/08818.5500.0020.1087951.01%
2020/12/1500.001217.3217.50-12651-1.84%
2020/12/1400.00316.9816.70-3638-0.47%
2020/12/10217.3500.0016.9526330.32%
2020/12/09117.2000.0017.1516260.16%
2020/12/071117.1700.0017.20116051.82%
2020/12/04117.6000.0017.6015970.17%
2020/11/2700.00119.0019.00-1475-0.21%
2020/11/1700.00114.7514.85-1227-0.44%
2020/09/2900.00914.5214.50-9292-3.07%
2020/09/28914.4500.0014.6593032.97%
2020/08/2800.001014.9314.95-10323-3.09%
2020/08/251014.9500.0014.90104372.29%
2020/08/2000.002314.7714.70-23434-5.29%
2020/08/122314.8700.0014.65234205.48%
2020/08/0700.001014.5414.70-10415-2.41%
2020/08/041014.8000.0014.50104182.39%
2020/07/02115.9500.0015.8015090.20%
2020/02/1700.001417.8017.80-14960-1.46%
2020/02/111417.1500.0017.20149731.44%
2020/01/1300.00520.8020.80-51,092-0.46%
2020/01/06522.4500.0021.8551,0700.47%
2020/01/0300.001723.5023.40-171,041-1.63%
2020/01/0200.00824.7024.70-8993-0.81%
2019/12/2400.00522.5022.35-5916-0.55%
2019/12/2300.00622.2522.45-6910-0.66%
2019/12/0500.00222.7022.40-2793-0.25%
2019/12/04222.55122.6022.3517800.13%
2019/12/021021.752421.4021.75-14743-1.88%
2019/11/283922.991922.7023.05207132.80%
2019/11/27522.8000.0022.8056860.73%
2019/11/26521.4000.0021.8055830.86%
2019/11/251021.2000.0020.95105671.76%
2019/11/221021.6000.0021.45105551.80%
2019/10/30121.4000.0021.3514600.22%
2019/10/2200.00123.4023.30-1409-0.24%
2019/10/0400.001021.2521.50-10298-3.35%
2019/10/0300.00120.9020.75-1268-0.37%
2019/10/01120.40120.8020.5002400.00%
2019/07/2300.001019.8519.75-10197-5.07%
2019/07/221020.0000.0020.05102004.98%
2019/07/041020.5100.0020.50103662.73%
2019/06/2700.00119.8019.70-1363-0.28%
2019/04/1700.00522.4022.45-5385-1.30%
2019/03/29520.9500.0020.7053721.34%
2019/03/1300.00121.6021.65-1609-0.16%
2019/03/12121.0500.0021.0016580.15%
2019/02/1400.00121.4521.85-1600-0.17%
2019/02/12120.8000.0020.8015890.17%
2018/12/11223.0000.0022.8524090.49%
2018/12/0600.00123.4022.30-1343-0.29%
2018/12/05123.2500.0022.7012990.33%
2018/10/08321.9000.0021.3034250.70%
2018/09/1700.001025.1025.05-10435-2.30%
2018/07/2400.005026.0026.05-50663-7.53%
2018/06/2200.00529.8029.80-5673-0.74%
2018/06/2000.00530.0030.00-5679-0.74%
2018/06/131033.5000.0033.35106791.47%
2018/06/0600.00231.8031.85-2601-0.33%
2018/05/18728.55728.7528.5505740.00%
2018/03/02231.2500.0031.4021,2100.17%
2018/02/23832.40833.5032.4001,2280.00%
2018/02/22331.40332.3532.7001,2160.00%
2018/02/0600.00130.0029.10-11,248-0.08%
2018/02/0100.00133.2532.30-11,332-0.08%
2018/01/2900.00532.6032.60-51,401-0.36%
2018/01/264732.604232.7832.6551,3900.36%
2018/01/251232.771033.3533.0021,3530.15%
2018/01/1800.00131.1030.50-11,296-0.08%
2018/01/16129.6500.0029.6011,3520.07%
2018/01/10230.8000.0030.2521,4280.14%
西勝 相關文章
西勝 相關影音