德微 (3675)-康和-新竹券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
292.0
漲跌
▼0.5
漲幅
-0.17%
成交量
113張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	2.1	288.47	287.00	-2.1	611	-0.35%
2024/04/09	1	276.50	0	0.00	270.00	1	595	0.17%
2024/03/07	0	0.00	3	257.00	257.00	-3	828	-0.36%
2024/02/29	1	266.00	0	0.00	269.00	1	833	0.12%
2024/02/27	2	265.25	0	0.00	261.00	2	828	0.24%
2023/12/21	1	276.00	1	276.00	273.00	0	866	0.00%
2023/12/20	0	0.00	1	288.00	288.00	-1	832	-0.12%
2023/12/15	1	287.00	0	0.00	283.00	1	787	0.13%
2023/12/14	1	281.00	1	288.00	285.00	0	772	0.00%
2023/12/13	1	279.50	1	278.50	279.50	0	752	0.00%
2023/12/12	5	274.00	5	267.00	274.00	0	718	0.00%
2023/11/21	3	235.50	3	240.00	235.50	0	609	0.00%
2023/11/15	1	213.50	1	217.50	213.50	0	721	0.00%
2023/08/31	0	0.00	2	292.50	292.00	-2	1,004	-0.20%
2023/08/28	1	276.00	1	279.50	281.00	0	1,019	0.00%
2023/08/23	2	292.00	0	0.00	284.50	2	1,042	0.19%
2023/08/22	1	301.00	4	311.75	316.00	-3	987	-0.30%
2023/08/18	0	0.00	1	288.00	283.50	-1	973	-0.10%
2023/07/06	4	303.63	0	0.00	292.00	4	1,584	0.25%
2023/07/03	0	0.00	1	325.00	328.50	-1	1,550	-0.06%
2023/06/16	3	295.00	3	305.00	295.00	0	1,821	0.00%
2023/06/09	0	0.00	180	299.73	301.50	-180	1,990	-9.04%	大賣/鉅額交易
2023/05/29	0	0.00	1	335.50	335.00	-1	2,663	-0.04%
2023/05/26	1	338.00	0	0.00	329.00	1	2,684	0.04%
2023/05/25	3	345.00	1	347.50	340.00	2	2,687	0.07%
2023/05/24	2	339.75	2	342.75	348.00	0	2,721	0.00%
2023/05/23	10	346.00	10	340.55	346.50	0	2,829	0.00%
2023/05/19	2	313.00	2	315.50	318.50	0	2,786	0.00%
2023/05/18	6	313.50	6	324.50	313.50	0	2,891	0.00%
2023/05/17	1	314.00	1	315.00	318.00	0	2,920	0.00%
2023/05/11	0	0.00	1	301.00	296.50	-1	3,027	-0.03%
2023/05/10	0	0.00	7	302.07	302.50	-7	3,067	-0.23%
2023/05/05	0	0.00	6	305.50	297.00	-6	3,146	-0.19%
2023/04/28	0	0.00	3	308.50	300.50	-3	3,395	-0.09%
2023/04/25	1	298.00	0	0.00	302.00	1	3,531	0.03%
2023/04/24	0	0.00	1	311.00	311.00	-1	3,537	-0.03%
2023/04/21	3	295.67	0	0.00	296.00	3	3,498	0.09%
2023/04/20	1	319.50	6	316.25	308.00	-5	3,475	-0.14%
2023/04/19	1	314.50	1	313.50	313.50	0	3,424	0.00%
2023/04/18	1	307.00	1	305.50	305.50	0	3,380	0.00%
2023/04/17	0	0.00	2	303.75	302.50	-2	3,348	-0.06%
2023/04/14	1	290.00	0	0.00	290.00	1	3,323	0.03%
2023/04/13	1	290.00	1	288.00	288.00	0	3,311	0.00%
2023/04/07	1	305.00	1	304.00	303.00	0	3,284	0.00%
2023/04/06	1	310.50	1	311.00	307.00	0	3,278	0.00%
2023/03/24	2	306.25	0	0.00	304.00	2	3,135	0.06%
2023/03/23	1	306.00	1	312.00	310.00	0	3,109	0.00%
2023/03/22	0	0.00	1	308.00	308.00	-1	3,077	-0.03%
2023/03/21	7	298.93	0	0.00	298.00	7	3,026	0.23%
2023/03/20	1	300.50	0	0.00	300.00	1	2,972	0.03%
2023/03/17	0	0.00	7	302.07	296.00	-7	2,949	-0.24%
2023/03/13	1	289.00	0	0.00	282.50	1	2,865	0.03%
2023/03/10	4	302.25	0	0.00	302.00	4	2,888	0.14%
2023/03/09	12	314.96	10	317.00	316.50	2	2,925	0.07%
2023/03/08	1	313.00	0	0.00	312.50	1	2,869	0.03%
2023/03/06	0	0.00	2	302.50	294.50	-2	2,782	-0.07%
2023/03/03	14	289.82	13	279.85	290.00	1	2,685	0.04%
2023/03/02	2	270.50	2	273.25	272.50	0	2,531	0.00%
2023/02/22	2	250.25	8	251.50	252.00	-6	2,458	-0.24%
2023/02/21	4	274.00	3	278.67	262.00	1	2,411	0.04%
2023/02/20	3	264.17	0	0.00	263.00	3	2,317	0.13%
2023/02/17	1	274.00	1	272.00	271.00	0	2,290	0.00%
2023/02/16	9	271.06	2	272.25	279.00	7	2,275	0.31%
2023/02/15	3	260.50	4	266.50	277.00	-1	2,192	-0.05%
2023/02/14	2	254.75	1	255.00	252.00	1	2,088	0.05%
2023/02/13	0	0.00	10	248.00	242.50	-10	2,019	-0.50%
2023/02/10	0	0.00	5	249.50	248.50	-5	2,029	-0.25%
2023/02/09	1	245.50	5	247.50	244.50	-4	1,994	-0.20%
2023/02/08	4	245.50	20	248.23	245.50	-16	2,000	-0.80%
2023/02/07	0	0.00	11	240.18	248.00	-11	1,980	-0.56%
2023/02/06	0	0.00	1	242.50	242.50	-1	1,981	-0.05%
2023/02/03	15	243.67	12	244.42	244.00	3	2,020	0.15%
2023/02/02	4	244.25	4.1	240.63	244.00	-0.1	2,016	0.00%
2023/02/01	4.1	223.07	4	225.00	227.00	0.1	1,912	0.01%
2023/01/30	1	207.50	2	209.75	210.50	-1	1,829	-0.05%
2023/01/17	1	194.00	0	0.00	191.50	1	1,837	0.05%
2023/01/06	2	168.50	2	166.00	168.50	0	1,814	0.00%
2023/01/05	4	170.38	0	0.00	166.00	4	1,842	0.22%
2022/12/16	4	175.25	0	0.00	173.50	4	2,273	0.18%
2022/12/15	2	180.50	0	0.00	180.00	2	2,263	0.09%
2022/12/13	2	181.75	0	0.00	178.50	2	2,298	0.09%
2022/12/05	3	192.67	0	0.00	193.00	3	2,369	0.13%
2022/11/29	8	177.25	6	178.50	176.50	2	2,219	0.09%
2022/11/22	1	180.00	0	0.00	176.50	1	2,288	0.04%
2022/11/17	2	186.25	0	0.00	188.50	2	2,347	0.09%
2022/11/16	4	182.50	0	0.00	187.50	4	2,399	0.17%
2022/11/14	4	182.13	0	0.00	182.50	4	2,585	0.15%
2022/11/10	1	175.00	0	0.00	176.00	1	2,597	0.04%
2022/11/01	8	172.44	16	171.44	172.50	-8	2,745	-0.29%
2022/10/31	11	167.82	4	161.63	166.50	7	2,721	0.26%
2022/10/27	3	163.50	0	0.00	163.50	3	2,765	0.11%
2022/10/25	2	164.25	0	0.00	163.50	2	2,746	0.07%
2022/10/19	1	158.00	1	157.50	157.50	0	2,728	0.00%
2022/10/18	1	161.00	1	159.00	159.00	0	2,733	0.00%
2022/10/17	1	153.50	1	158.00	159.00	0	2,751	0.00%
2022/10/14	1	175.00	0	0.00	169.00	1	2,802	0.04%
2022/10/07	1	197.50	1	195.00	196.50	0	2,689	0.00%
2022/10/05	10	209.10	0	0.00	201.00	10	2,620	0.38%
2022/10/04	14	213.96	9	210.61	215.50	5	2,520	0.20%
2022/09/19	1	196.00	2	194.75	196.00	-1	2,620	-0.04%
2022/09/14	4	190.50	4	193.00	191.00	0	2,612	0.00%
2022/08/31	1	237.00	1	245.00	240.50	0	2,590	0.00%
2022/08/30	1	233.00	1	236.00	235.00	0	2,557	0.00%
2022/08/26	7	239.50	7	242.50	239.50	0	2,534	0.00%
2022/08/23	1	227.00	1	227.00	225.00	0	2,573	0.00%
2022/08/22	3	247.00	3	244.67	237.00	0	2,606	0.00%
2022/08/19	1	243.50	7	231.36	249.50	-6	2,506	-0.24%
2022/08/16	4	227.25	3	228.33	220.00	1	2,357	0.04%
2022/07/28	3	210.00	3	218.00	210.00	0	2,185	0.00%
2022/07/22	9	216.50	9	230.00	216.50	0	2,290	0.00%
2022/07/19	0	0.00	1	205.50	206.00	-1	2,284	-0.04%
2022/07/05	1	192.50	0	0.00	196.00	1	2,938	0.03%
2022/06/30	1	228.50	1	229.50	230.50	0	3,520	0.00%
2022/06/23	1	309.00	0	0.00	306.00	1	3,526	0.03%
2022/06/17	5	314.50	5	324.00	324.00	0	3,552	0.00%
2022/06/16	0	0.00	0.7	336.67	315.00	-0.7	3,545	-0.02%
2022/06/02	0.7	333.00	0	0.00	332.00	0.7	3,615	0.02%
2022/05/30	1	326.00	1	344.00	355.00	0	3,537	0.00%
2022/05/26	2	306.25	2	318.00	305.00	0	3,460	0.00%
2022/05/10	3	288.50	3	308.50	308.50	0	3,567	0.00%
2022/04/29	1	318.50	1	321.50	321.00	0	3,475	0.00%
2022/04/14	7	319.00	7	328.50	319.00	0	3,048	0.00%
2022/04/13	7	324.00	7	322.00	324.00	0	3,004	0.00%
2022/04/01	1	307.00	1	304.50	308.00	0	2,203	0.00%
2022/03/30	7	327.00	7	306.50	327.50	0	2,048	0.00%
2022/03/29	1	285.00	1	290.00	298.00	0	1,984	0.00%
2022/02/17	0	0.00	1	284.00	282.00	-1	3,224	-0.03%
2022/02/16	8	275.00	8	278.00	275.00	0	3,219	0.00%
2022/02/09	4	262.50	5	246.40	263.00	-1	3,138	-0.03%
2022/01/07	5	266.00	5	278.50	270.50	0	4,110	0.00%
2022/01/04	7	287.00	7	297.00	287.00	0	4,143	0.00%
2022/01/03	0	0.00	1	301.50	294.00	-1	4,158	-0.02%
2021/12/24	1	278.00	0	0.00	274.50	1	4,178	0.02%
2021/12/17	2	291.00	0	0.00	288.00	2	4,386	0.05%
2021/12/16	0	0.00	1	319.00	320.00	-1	4,321	-0.02%
2021/12/14	6	307.00	6	296.00	286.50	0	4,242	0.00%
2021/12/13	0	0.00	1	289.00	294.00	-1	4,324	-0.02%
2021/12/08	1	278.00	0	0.00	278.50	1	4,377	0.02%
2021/12/07	0	0.00	1	300.00	283.00	-1	4,377	-0.02%
2021/12/06	2	282.00	0	0.00	281.00	2	4,251	0.05%
2021/12/03	0	0.00	2	280.50	280.50	-2	4,102	-0.05%
2021/11/22	2	268.25	0	0.00	258.50	2	3,793	0.05%
2021/11/19	4	271.00	4	250.00	271.50	0	3,838	0.00%
2021/11/17	0	0.00	1	248.50	247.00	-1	3,971	-0.03%
2021/11/16	1	236.00	0	0.00	238.00	1	3,981	0.03%
2021/10/19	0	0.00	1	196.50	200.50	-1	3,352	-0.03%
2021/10/13	0	0.00	1	185.00	176.00	-1	3,232	-0.03%
2021/10/08	8	185.00	8	188.00	185.00	0	3,185	0.00%
2021/10/06	7	170.86	6	175.00	170.50	1	3,175	0.03%
2021/09/30	1	190.50	0	0.00	184.50	1	3,243	0.03%
2021/09/17	0	0.00	1	181.50	183.00	-1	3,038	-0.03%
2021/09/15	1	188.50	0	0.00	190.00	1	2,766	0.04%
2021/09/07	0	0.00	2	167.00	173.50	-2	2,401	-0.08%
2021/09/02	0	0.00	1	182.50	176.00	-1	2,365	-0.04%
2021/08/27	2	179.50	0	0.00	178.00	2	2,298	0.09%
2021/08/26	1	182.00	0	0.00	189.00	1	2,274	0.04%
2021/08/24	14	182.04	15	175.67	182.00	-1	1,998	-0.05%
2021/08/23	1	170.50	1	172.50	175.00	0	1,841	0.00%
2021/08/20	1	152.50	0	0.00	162.50	1	1,728	0.06%
2021/08/19	1	153.50	1	153.00	148.00	0	1,652	0.00%
2021/08/18	2	130.50	3	144.67	145.00	-1	1,570	-0.06%
2021/08/16	1	147.00	0	0.00	144.00	1	1,520	0.07%
2021/08/13	9	148.89	9	147.56	149.00	0	1,498	0.00%
2021/07/22	0	0.00	3	170.00	178.00	-3	1,163	-0.26%
2021/07/14	0	0.00	20	158.00	157.00	-20	1,174	-1.70%
2021/07/13	23	157.93	0	0.00	160.00	23	1,192	1.93%
2021/07/09	1	137.00	1	144.00	145.00	0	1,071	0.00%
2021/07/02	0	0.00	1	109.50	110.00	-1	900	-0.11%
2021/06/30	1	105.50	0	0.00	102.50	1	948	0.11%
2021/04/22	4	116.00	4	115.00	116.00	0	585	0.00%
2021/04/09	5	87.00	5	85.90	87.00	0	370	0.00%
2021/04/08	9	85.90	9	81.00	85.90	0	349	0.00%
2020/12/08	2	79.20	2	78.90	79.20	0	621	0.00%
2020/11/17	4	83.10	4	84.40	83.10	0	642	0.00%
2020/11/06	2	75.50	2	76.00	75.50	0	630	0.00%
2020/11/05	3	76.00	3	77.80	76.70	0	633	0.00%
2020/10/27	0	0.00	2	72.00	71.60	-2	656	-0.30%
2020/10/19	0	0.00	5	67.30	67.30	-5	645	-0.77%
2020/09/22	5	64.30	5	64.18	64.00	0	766	0.00%
2020/09/18	1	68.50	0	0.00	67.10	1	783	0.13%
2020/09/10	5	73.00	0	0.00	69.90	5	895	0.56%
2020/09/07	1	72.80	0	0.00	70.70	1	896	0.11%
2020/08/06	0	0.00	4	73.03	74.20	-4	915	-0.44%
2020/08/05	3	74.00	7	76.10	74.00	-4	909	-0.44%
2020/08/04	7	76.51	0	0.00	76.00	7	894	0.78%
2020/07/02	1	81.30	0	0.00	81.00	1	590	0.17%
2020/07/01	3	80.70	3	82.00	80.70	0	581	0.00%
2020/06/23	5	82.30	5	80.10	82.30	0	533	0.00%
2020/06/18	6	78.70	6	79.70	78.70	0	449	0.00%
2020/06/05	7	62.00	7	62.90	62.00	0	196	0.00%
2020/06/04	4	62.40	4	59.90	62.40	0	186	0.00%
2019/04/24	0	0.00	1	42.95	42.95	-1	39	-2.54%
2019/01/07	1	40.30	0	0.00	40.25	1	41	2.44%
2018/06/21	3	52.73	2	52.00	52.70	1	186	0.53%
2018/04/19	0	0.00	1	48.20	48.20	-1	153	-0.65%
2018/03/05	1	55.70	0	0.00	53.50	1	217	0.46%
2018/01/31	0	0.00	1	55.40	55.30	-1	360	-0.28%
2018/01/29	0	0.00	9	56.10	58.30	-9	536	-1.68%
2018/01/24	0	0.00	1	55.70	54.90	-1	626	-0.16%
2018/01/10	0	0.00	1	53.40	52.50	-1	781	-0.13%