達能 (3686)-康和-新竹券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
22.15
漲跌
▲2.00
漲幅
+9.93%
成交量
7,457張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	22.00	0	0.00	22.15	1	901	0.11%
2024/04/19	0	0.00	1	16.05	16.70	-1	598	-0.17%
2024/04/11	1	16.20	0	0.00	16.15	1	479	0.21%
2024/04/01	0	0.00	4	14.60	14.50	-4	338	-1.18%
2024/03/29	4	15.25	0	0.00	14.85	4	328	1.22%
2024/03/28	0	0.00	0.7	15.00	15.35	-0.7	300	-0.22%
2023/12/19	0	0.00	0	13.75	13.80	0	174	0.00%
2023/12/08	0	0.00	5	13.52	13.55	-5	148	-3.36%
2023/12/07	5	13.90	0	0.00	13.65	5	147	3.38%
2023/03/16	0	0.00	3	14.80	14.65	-3	720	-0.42%
2022/11/18	2	13.15	0	0.00	12.95	2	745	0.27%
2022/11/17	1	13.30	0	0.00	13.50	1	739	0.14%
2022/11/15	0	0.00	0.3	12.10	12.10	-0.3	692	-0.05%
2022/10/13	0	0.00	1	12.75	11.40	-1	729	-0.14%
2022/09/27	0	0.00	1	10.75	10.80	-1	712	-0.14%
2022/09/14	0	0.00	1	12.70	12.85	-1	714	-0.14%
2022/09/07	0	0.00	3	13.00	13.10	-3	708	-0.42%
2022/09/05	1	13.20	0	0.00	13.30	1	698	0.14%
2022/08/31	4	13.71	0	0.00	14.15	4	665	0.60%
2022/08/04	0	0.00	3	11.85	11.40	-3	419	-0.72%
2022/08/02	0	0.00	2	12.10	12.05	-2	433	-0.46%
2022/07/27	0	0.00	2	12.50	12.60	-2	462	-0.43%
2022/06/22	2	13.75	0	0.00	13.75	2	735	0.27%
2022/06/17	1	13.40	0	0.00	13.55	1	989	0.10%
2022/06/14	1	13.65	0	0.00	13.75	1	1,093	0.09%
2022/06/09	1	14.80	0	0.00	14.55	1	1,209	0.08%
2022/06/08	2	14.35	0	0.00	15.20	2	1,231	0.16%
2022/06/06	0	0.00	4	14.85	15.20	-4	1,416	-0.28%
2022/06/02	0	0.00	2	14.10	14.25	-2	1,465	-0.14%
2022/06/01	0	0.00	10	13.80	13.80	-10	1,461	-0.68%
2022/05/31	11	13.40	0	0.00	13.45	11	1,467	0.75%
2022/05/30	5	13.42	0	0.00	13.30	5	1,483	0.34%
2022/05/09	1	13.50	0	0.00	13.65	1	1,449	0.07%
2022/04/26	1	16.50	0	0.00	16.45	1	1,412	0.07%
2022/04/18	0	0.00	8	17.51	17.55	-8	1,345	-0.59%
2022/04/11	1	17.00	0	0.00	17.15	1	1,300	0.08%
2022/04/07	5	17.18	1	17.00	17.00	4	1,276	0.31%
2022/03/30	0	0.00	1	17.90	17.70	-1	1,233	-0.08%
2022/03/28	1	17.30	1	17.80	17.95	0	1,225	0.00%
2022/03/24	0	0.00	1	18.00	18.00	-1	1,197	-0.08%
2022/03/23	1	18.10	2	18.40	18.20	-1	1,170	-0.09%
2022/03/22	0	0.00	2	18.60	18.60	-2	1,079	-0.19%
2022/03/21	0	0.00	9	17.07	17.15	-9	947	-0.95%
2022/03/18	7	16.68	0	0.00	16.65	7	909	0.77%
2022/03/17	4	16.60	0	0.00	16.85	4	919	0.43%
2022/03/16	1	16.85	1	16.55	17.10	0	926	0.00%
2022/03/15	1	15.50	0	0.00	15.80	1	877	0.11%
2022/03/14	2	15.95	0	0.00	15.85	2	856	0.23%
2022/03/11	1	16.40	0	0.00	16.40	1	832	0.12%
2022/03/10	2	16.50	0	0.00	16.90	2	806	0.25%
2022/03/08	0	0.00	10	15.30	15.45	-10	624	-1.60%
2022/03/04	0	0.00	2	14.83	14.85	-2	556	-0.36%
2022/03/03	2	14.73	12	14.98	15.00	-10	553	-1.81%
2022/03/02	2	14.25	0	0.00	14.25	2	543	0.37%
2022/01/18	20	14.91	0	0.00	14.80	20	872	2.29%
2021/12/16	0	0.00	3	16.20	16.15	-3	1,122	-0.27%
2021/12/10	3	15.90	0	0.00	16.40	3	1,094	0.27%
2021/09/02	0	0.00	5	17.15	17.10	-5	3,698	-0.14%
2021/08/09	0	0.00	0.7	18.80	18.80	-0.7	3,635	-0.02%
2021/08/05	0	0.00	2	20.20	19.90	-2	3,625	-0.06%
2021/07/29	0	0.00	5	20.27	20.30	-5	3,577	-0.14%
2021/07/27	2	22.30	0	0.00	20.80	2	3,513	0.06%
2021/07/26	5	21.55	0	0.00	22.30	5	3,420	0.15%
2021/07/22	3	21.37	0	0.00	21.00	3	3,277	0.09%
2021/07/20	0	0.00	2	20.85	23.30	-2	2,889	-0.07%
2021/07/19	0	0.00	1	21.15	21.20	-1	2,604	-0.04%
2021/07/16	3	19.53	0	0.00	19.30	3	2,391	0.13%
2021/07/13	1	18.15	0	0.00	18.00	1	2,319	0.04%
2021/06/30	0	0.00	5	18.92	18.85	-5	2,586	-0.19%
2021/06/28	3	18.45	0	0.00	18.45	3	2,492	0.12%
2021/06/25	2	18.90	5	19.25	19.00	-3	2,431	-0.12%
2021/06/24	0	0.00	4	18.08	18.00	-4	2,317	-0.17%
2021/06/23	5	18.01	10	18.26	17.95	-5	2,299	-0.22%
2021/06/18	1	17.50	0	0.00	17.10	1	2,260	0.04%
2021/06/17	2	17.88	3	17.85	18.15	-1	2,245	-0.04%
2021/06/16	11	18.06	0	0.00	18.60	11	2,185	0.50%
2021/06/11	3	17.45	0	0.00	16.55	3	2,057	0.15%
2021/05/06	0	0.00	1	16.60	16.60	-1	2,455	-0.04%
2021/05/04	0	0.00	2	16.30	16.05	-2	2,432	-0.08%
2021/04/29	3	18.05	0	0.00	18.05	3	2,403	0.12%
2021/04/21	0	0.00	2	19.10	19.05	-2	2,299	-0.09%
2021/04/19	0	0.00	2	19.00	18.75	-2	2,255	-0.09%
2021/04/16	2	19.30	0	0.00	18.90	2	2,247	0.09%
2021/04/14	2	19.35	0	0.00	18.95	2	2,372	0.08%
2021/04/12	0	0.00	0	17.40	18.20	0	2,064	0.00%
2021/03/18	0	18.05	0	0.00	18.50	0	2,147	0.00%
2021/03/17	0	18.05	0	0.00	17.80	0	2,102	0.00%
2021/03/10	0	0.00	1	17.90	18.10	-1	2,128	-0.05%
2021/02/22	0	0.00	50	18.40	18.45	-50	2,588	-1.93%
2021/02/19	0	0.00	10	16.70	16.80	-10	2,570	-0.39%
2021/02/17	0	0.00	20	14.60	14.80	-20	2,657	-0.75%
2021/02/05	10	14.05	0	0.00	14.15	10	2,678	0.37%
2021/02/04	10	14.20	0	0.00	14.20	10	2,761	0.36%
2021/02/03	1	14.80	10	14.50	14.90	-9	2,813	-0.32%
2021/02/02	10	14.19	0	0.00	14.10	10	2,825	0.35%
2021/01/27	10	16.20	0	0.00	15.70	10	3,153	0.32%
2021/01/08	50	17.90	0	0.00	17.85	50	3,924	1.27%
2021/01/07	0	0.00	42	18.58	18.90	-42	3,915	-1.07%
2021/01/04	19	18.10	10	18.50	18.05	9	4,595	0.20%
2020/12/31	13	18.10	0	0.00	18.25	13	4,699	0.28%
2020/12/30	20	18.40	0	0.00	18.40	20	4,842	0.41%
2020/12/29	0	0.00	4	18.00	18.65	-4	5,032	-0.08%
2020/12/28	0	0.00	4	17.90	17.90	-4	5,171	-0.08%
2020/12/24	2	18.90	0	0.00	18.65	2	5,292	0.04%
2020/12/21	0	0.00	18	17.74	17.65	-18	5,317	-0.34%
2020/12/03	0.3	19.60	0	0.00	19.70	0.3	6,038	0.01%
2020/11/26	0	0.00	1	20.35	20.30	-1	6,627	-0.02%
2020/11/25	3	20.97	0	0.00	21.10	3	6,582	0.05%
2020/11/20	10	19.80	0	0.00	19.50	10	6,338	0.16%
2020/11/19	0	0.00	1	19.25	19.40	-1	6,291	-0.02%
2020/11/13	0	0.00	10	17.80	18.10	-10	6,146	-0.16%
2020/11/10	0	0.00	3	19.98	19.90	-3	6,345	-0.05%
2020/11/09	2	20.90	1	20.90	20.60	1	6,416	0.02%
2020/11/06	0	0.00	6	20.81	20.10	-6	6,489	-0.09%
2020/11/05	8	19.48	4	19.93	20.40	4	6,546	0.06%
2020/11/04	2	18.93	0	0.00	18.55	2	6,506	0.03%
2020/11/03	2	19.33	0	0.00	19.55	2	6,423	0.03%
2020/11/02	1	20.15	0	0.00	20.15	1	6,374	0.02%
2020/10/21	0	0.00	1	20.75	20.75	-1	5,940	-0.02%
2020/10/15	1	21.60	1	21.60	21.60	0	5,824	0.00%
2020/10/14	22	24.00	2	22.35	24.00	20	5,775	0.35%
2020/10/13	4	20.36	3	21.28	22.35	1	5,479	0.02%
2020/10/12	0	0.00	1	20.25	20.35	-1	5,196	-0.02%
2020/10/08	2	18.68	0	0.00	18.50	2	5,116	0.04%
2020/10/06	0	0.00	13	18.22	18.40	-13	4,868	-0.27%
2020/10/05	3	15.80	1	17.25	17.25	2	4,693	0.04%
2020/09/23	6	16.15	1	16.80	16.80	5	4,222	0.12%
2020/09/11	8	17.99	6	17.97	18.10	2	3,911	0.05%
2020/09/10	2	15.80	1	16.50	16.50	1	3,632	0.03%
2020/09/09	0	0.00	1	15.00	15.00	-1	3,461	-0.03%
2020/09/08	1	13.60	5	14.41	13.65	-4	3,358	-0.12%
2020/09/07	4	14.96	0	0.00	15.10	4	3,190	0.13%
2020/09/03	4	12.70	0	0.00	13.45	4	2,590	0.15%
2020/08/24	0	0.00	20	9.35	9.59	-20	2,295	-0.87%
2020/08/19	0	0.00	1	11.20	11.20	-1	2,120	-0.05%
2020/08/18	1	12.40	0	0.00	12.40	1	2,107	0.05%
2020/08/04	20	7.41	0	0.00	7.20	20	1,101	1.82%
2020/08/03	1	7.28	0	0.00	7.37	1	1,048	0.10%
2020/07/10	0	0.00	5.3	5.36	5.36	-5.3	684	-0.78%
2020/07/08	5	4.44	0	0.00	4.44	5	662	0.75%
2020/07/07	0	0.00	0.6	3.99	4.04	-0.6	598	-0.10%
2020/07/03	0	0.00	10	3.88	3.87	-10	595	-1.68%
2020/05/06	1	3.97	0	0.00	4.03	1	486	0.21%
2020/04/29	2	4.05	0	0.00	4.07	2	448	0.45%
2020/04/16	4	3.58	0	0.00	3.66	4	329	1.21%
2019/10/31	1	1.76	0	0.00	1.76	1	325	0.31%
2019/10/24	10	1.90	0	0.00	1.90	10	277	3.61%
2019/03/08	0	0.00	15	2.89	2.88	-15	721	-2.08%
2019/02/20	5	2.97	0	0.00	2.95	5	778	0.64%
2019/02/19	10	3.17	0	0.00	3.17	10	679	1.47%
2019/01/16	0	0.00	1	3.59	3.56	-1	711	-0.14%
2018/12/27	0	0.00	1	3.49	3.50	-1	723	-0.14%
2018/08/22	1	3.99	0	0.00	4.04	1	1,140	0.09%
2018/05/30	0	0.00	6	6.12	6.16	-6	796	-0.75%
2018/05/18	0	0.00	10	6.12	6.12	-10	785	-1.27%
2018/05/04	2	6.39	0	0.00	6.34	2	929	0.22%
2018/05/03	4	6.44	0	0.00	6.50	4	913	0.44%
2018/02/26	1	6.69	0	0.00	6.66	1	1,116	0.09%