承業醫 (4164)-康和-新竹券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.7
漲跌
▲1.1
漲幅
+2.13%
成交量
613張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	54.20	0	0.00	52.90	1	869	0.11%
2024/03/25	0	0.00	1	61.90	60.40	-1	830	-0.12%
2024/03/20	1	61.20	1	60.60	61.10	0	834	0.00%
2024/03/05	1	59.90	0	0.00	59.90	1	903	0.11%
2024/03/01	0	0.00	2	61.50	61.00	-2	886	-0.23%
2024/02/21	2	61.70	0	0.00	61.50	2	831	0.24%
2024/01/15	0	0.00	1	60.60	60.60	-1	1,196	-0.08%
2023/11/16	1	61.00	0	0.00	61.10	1	1,151	0.09%
2023/11/13	0	0.00	15	62.26	61.30	-15	1,100	-1.36%
2023/11/10	5	63.50	15	63.77	63.50	-10	1,050	-0.95%
2023/11/09	5	64.92	0	0.00	65.00	5	1,013	0.49%
2023/11/08	0	0.00	4	64.43	64.20	-4	990	-0.40%
2023/11/07	8	64.39	12	62.95	64.20	-4	953	-0.42%
2023/11/06	11	62.05	0	0.00	63.00	11	897	1.23%
2023/11/03	2	62.00	2	61.50	61.30	0	885	0.00%
2023/11/01	5	62.14	2	61.10	61.30	3	900	0.33%
2023/10/31	0	0.00	10	60.43	60.50	-10	900	-1.11%
2023/10/30	3	63.43	12	62.10	61.80	-9	910	-0.99%
2023/10/27	19	62.87	0	0.00	63.10	19	883	2.15%
2023/10/26	6	59.33	6	58.50	59.50	0	809	0.00%
2023/10/25	6	59.30	0	0.00	58.50	6	831	0.72%
2023/10/24	5	59.66	0	0.00	58.80	5	851	0.59%
2023/10/23	3	59.30	0	0.00	59.30	3	866	0.35%
2023/10/02	0	60.70	0	0.00	61.10	0	1,070	0.00%
2023/08/21	3	53.10	3	53.10	53.10	0	1,819	0.00%
2023/07/28	0	62.50	0	0.00	61.30	0	2,308	0.00%
2023/07/13	0.1	63.60	0	0.00	63.10	0.1	2,814	0.00%
2023/07/11	1	69.80	2	67.65	67.70	-1	2,852	-0.04%
2023/07/10	2	68.35	0	0.00	68.60	2	3,028	0.07%
2023/06/30	0	0.00	2	70.30	70.70	-2	3,211	-0.06%
2023/06/29	0	0.00	1	69.00	70.00	-1	3,147	-0.03%
2023/06/28	1	64.70	0	0.00	65.30	1	2,999	0.03%
2023/06/02	0	62.60	0	0.00	62.40	0	4,492	0.00%
2023/05/12	0	68.00	0	0.00	68.10	0	5,505	0.00%
2023/05/10	0	0.00	1	69.40	69.90	-1	5,514	-0.02%
2023/05/09	0	69.30	0	0.00	68.80	0	5,549	0.00%
2023/05/08	1	71.81	5	71.70	71.90	-4	5,553	-0.07%
2023/05/05	5	72.30	5	74.80	72.60	0	5,520	0.00%
2023/04/24	1	67.00	0	0.00	67.10	1	5,292	0.02%
2023/04/20	22	70.68	17	73.86	70.70	5	5,170	0.10%
2023/04/19	1	73.30	3	73.10	73.80	-2	4,960	-0.04%
2023/04/18	3	70.70	0	0.00	69.20	3	4,802	0.06%
2023/04/13	3	67.00	3	70.03	68.80	0	4,627	0.00%
2023/04/06	1	71.20	2	70.10	70.60	-1	4,184	-0.02%
2023/03/31	12	69.00	13	67.36	69.00	-1	4,068	-0.02%
2023/03/30	1	64.30	1	66.00	66.90	0	3,978	0.00%
2023/03/28	0	0.00	1	63.20	63.50	-1	3,887	-0.03%
2023/03/27	3	65.03	7	65.71	65.10	-4	3,824	-0.10%
2023/03/24	1	67.10	1	67.40	66.20	0	3,780	0.00%
2023/03/22	0	0.00	1	70.50	70.70	-1	3,627	-0.03%
2023/03/20	1	68.00	0	0.00	69.00	1	3,505	0.03%
2023/03/17	3	69.50	3	69.20	69.00	0	3,465	0.00%
2023/03/16	6	72.87	1	72.60	68.30	5	3,310	0.15%
2023/03/14	1	67.70	1	68.50	66.60	0	2,878	0.00%
2023/03/09	30	70.40	30	72.98	70.30	0	2,595	0.00%
2023/03/08	4	73.53	2	73.90	73.30	2	2,496	0.08%
2023/03/07	0	0.00	1	69.20	70.00	-1	2,334	-0.04%
2023/03/06	1	64.10	1	67.50	68.20	0	2,209	0.00%
2023/03/03	2	65.15	3	63.93	66.70	-1	2,024	-0.05%
2023/03/02	2	63.15	1	62.50	62.50	1	1,805	0.06%
2023/02/24	1	59.90	0	0.00	60.00	1	1,746	0.06%
2023/02/23	0	0.00	3	60.40	60.70	-3	1,727	-0.17%
2023/02/22	1	57.00	1	58.50	58.40	0	1,649	0.00%
2023/02/21	2	59.30	0	0.00	59.10	2	1,583	0.13%
2023/02/20	1	60.50	1	60.20	60.10	0	1,544	0.00%
2023/02/17	1	57.00	0	0.00	61.00	1	1,315	0.08%
2023/02/02	15	53.60	15	54.50	53.60	0	781	0.00%
2023/01/31	0	0.00	3	49.25	48.95	-3	579	-0.52%
2022/11/28	0	0.00	1	44.90	44.85	-1	419	-0.24%
2022/11/23	10	44.00	10	43.85	44.00	0	451	0.00%
2022/11/22	0	0.00	1	44.00	43.80	-1	451	-0.22%
2022/09/05	1	44.45	0	0.00	44.50	1	529	0.19%
2022/09/01	3	46.37	0	0.00	46.10	3	516	0.58%
2022/08/31	1	46.00	1	46.30	46.50	0	510	0.00%
2022/04/12	0	0.00	1	48.50	48.70	-1	787	-0.13%
2022/03/31	0	0.00	2	46.58	47.15	-2	632	-0.32%
2022/03/29	0	0.00	1	45.80	44.85	-1	570	-0.18%
2022/03/25	1	44.80	1	44.60	45.00	0	523	0.00%
2022/03/21	1	44.45	0	0.00	44.85	1	467	0.21%
2022/03/10	0	0.00	2	41.48	41.90	-2	349	-0.57%
2022/03/09	1	40.70	0	0.00	40.70	1	340	0.29%
2022/03/07	0	0.00	3	41.60	41.05	-3	315	-0.95%
2022/03/04	0	0.00	3	41.28	41.60	-3	291	-1.03%
2022/03/02	0	0.00	1	40.45	40.45	-1	252	-0.40%
2021/11/15	0	0.00	1	36.30	36.55	-1	164	-0.61%
2021/07/19	0	0.00	2	37.20	37.15	-2	235	-0.85%
2021/07/14	1	36.65	0	0.00	36.65	1	250	0.40%
2021/05/28	0	0.00	0	36.25	36.35	0	329	-0.01%
2021/05/17	0	34.20	0	0.00	33.80	0	332	0.01%
2021/04/12	8	39.16	0	0.00	39.10	8	268	2.98%
2021/03/22	0	0.00	40	37.65	37.80	-40	227	-17.56%
2021/03/18	0	0.00	10	37.46	37.40	-10	223	-4.47%
2021/01/18	6	36.95	0	0.00	37.15	6	275	2.18%
2021/01/15	5	36.75	0	0.00	36.80	5	275	1.82%
2021/01/14	5	37.60	0	0.00	37.20	5	271	1.84%
2021/01/13	10	37.88	0	0.00	37.85	10	271	3.69%
2021/01/12	5	38.05	0	0.00	37.80	5	271	1.84%
2020/12/25	13	38.25	0	0.00	38.20	13	286	4.55%
2020/12/24	7	38.20	0	0.00	38.30	7	286	2.44%
2020/11/30	1	41.00	0	0.00	40.75	1	354	0.28%
2020/11/27	1	40.25	0	0.00	40.55	1	353	0.28%
2020/07/22	0	0.00	1	43.90	43.85	-1	997	-0.10%
2020/07/15	1	42.55	0	0.00	42.30	1	940	0.11%
2020/07/10	3	45.18	1	45.25	44.80	2	903	0.22%
2020/06/19	0	0.00	35	47.35	45.60	-35	582	-6.01%
2020/06/18	2	45.05	2	45.75	44.20	0	496	0.00%
2020/06/17	0	0.00	5	42.95	43.10	-5	449	-1.11%
2020/06/16	5	43.10	0	0.00	42.65	5	437	1.14%
2020/06/09	0	0.00	4	40.70	40.55	-4	418	-0.96%
2020/04/15	0	0.00	1	35.00	35.05	-1	433	-0.23%
2020/03/27	0	0.00	1	31.65	31.55	-1	408	-0.25%
2020/03/25	1	30.45	0	0.00	30.45	1	405	0.25%
2020/03/24	0	0.00	1	30.10	29.90	-1	402	-0.25%
2020/03/23	1	28.50	0	0.00	29.05	1	404	0.25%
2020/03/18	1	29.35	1	30.60	30.70	0	399	0.00%
2020/03/10	0	0.00	1	36.60	37.60	-1	367	-0.27%
2020/03/09	0	0.00	1	38.00	37.50	-1	385	-0.26%
2020/03/06	0	0.00	1	37.50	37.50	-1	386	-0.26%
2020/03/03	3	36.35	0	0.00	36.25	3	423	0.71%
2020/02/05	0	0.00	1	37.85	37.90	-1	492	-0.20%
2020/02/04	0	0.00	1	37.35	37.10	-1	492	-0.20%
2020/02/03	2	36.00	0	0.00	36.45	2	497	0.40%
2020/01/31	1	38.00	0	0.00	38.00	1	512	0.19%
2020/01/15	0	0.00	1	40.85	40.85	-1	515	-0.19%
2020/01/14	3	40.80	13	40.69	40.80	-10	516	-1.94%
2020/01/08	10	39.00	0	0.00	38.85	10	529	1.89%
2020/01/07	2	39.48	0	0.00	39.30	2	526	0.38%
2020/01/06	1	39.70	0	0.00	39.55	1	528	0.19%
2019/12/30	1	40.10	0	0.00	40.10	1	533	0.19%
2019/12/17	0	0.00	1	41.60	41.60	-1	541	-0.18%
2019/12/11	2	40.00	0	0.00	40.00	2	516	0.39%
2019/11/19	10	39.80	0	0.00	39.60	10	479	2.08%
2019/11/15	5	39.25	0	0.00	39.15	5	483	1.03%
2019/11/05	10	41.25	0	0.00	41.25	10	522	1.91%
2019/10/31	10	41.65	0	0.00	41.45	10	574	1.74%
2019/09/17	0	0.00	1	43.70	43.85	-1	1,196	-0.08%
2019/09/11	0	0.00	1	44.90	44.50	-1	1,210	-0.08%
2019/09/03	3	46.50	3	46.50	45.50	0	1,226	0.00%
2019/08/30	1	43.85	0	0.00	43.80	1	1,202	0.08%
2019/08/21	0	0.00	2	46.05	45.50	-2	1,186	-0.17%
2019/08/13	0	47.10	0	0.00	47.10	0	1,204	0.00%
2019/08/05	0.6	48.80	0	0.00	48.60	0.6	1,170	0.05%
2019/07/30	0	0.00	40	46.65	47.00	-40	1,046	-3.82%
2019/07/26	0	0.00	6	48.63	48.65	-6	939	-0.64%
2019/07/17	0	0.00	1	47.00	47.40	-1	930	-0.11%
2019/07/16	10	47.70	10	47.80	47.70	0	930	0.00%
2019/07/09	1	44.05	0	0.00	44.05	1	946	0.11%
2019/07/05	2	44.78	0	0.00	44.25	2	977	0.20%
2019/07/03	3	42.95	0	0.00	42.90	3	954	0.31%
2019/06/25	1	40.65	1	41.10	40.65	0	1,029	0.00%
2019/06/21	1	40.75	1	41.15	40.80	0	1,031	0.00%
2019/06/04	0	0.00	10	40.30	40.05	-10	1,012	-0.99%
2019/06/03	0	0.00	10	40.95	40.70	-10	1,010	-0.99%
2019/05/22	5	40.68	5	39.95	40.25	0	942	0.00%
2019/05/20	5	38.60	0	0.00	38.60	5	921	0.54%
2019/05/15	1	39.10	1	39.40	39.05	0	926	0.00%
2019/05/03	5	40.05	0	0.00	40.30	5	865	0.58%
2019/04/25	5	42.50	5	42.70	42.50	0	791	0.00%
2019/04/24	1	43.10	1	44.30	42.85	0	781	0.00%
2019/04/23	1	42.65	0	0.00	42.80	1	719	0.14%
2019/04/22	10	42.40	10	42.86	42.40	0	696	0.00%
2019/04/08	4	40.40	4	40.30	40.30	0	381	0.00%
2019/03/22	5	34.70	0	0.00	34.55	5	190	2.62%
2019/03/21	10	34.90	0	0.00	34.75	10	188	5.30%
2019/03/19	5	34.35	0	0.00	34.25	5	182	2.74%
2019/03/18	10	34.48	0	0.00	34.40	10	179	5.58%
2019/03/14	7	34.71	0	0.00	34.55	7	171	4.08%
2019/03/13	5	34.60	0	0.00	34.55	5	163	3.06%
2019/03/11	0	0.00	1	34.10	34.25	-1	142	-0.70%
2019/03/06	0	0.00	1	32.90	32.85	-1	134	-0.74%
2019/01/24	1	31.35	0	0.00	31.15	1	96	1.03%
2018/12/14	0	0.00	1	33.30	33.15	-1	136	-0.73%
2018/10/09	0	0.00	2	35.95	36.00	-2	215	-0.93%
2018/08/27	0	0.00	1	33.40	33.35	-1	182	-0.55%
2018/08/20	0	0.00	2	33.60	33.65	-2	182	-1.10%
2018/08/17	0	0.00	1	33.20	33.20	-1	179	-0.56%
2018/07/18	0	0.00	1	32.05	32.10	-1	287	-0.35%
2018/07/13	2	32.30	0	0.00	32.30	2	306	0.65%
2018/06/11	1	36.70	0	0.00	36.00	1	415	0.24%
2018/06/08	0	0.00	4	35.13	36.00	-4	407	-0.98%
2018/05/31	1	34.35	1	34.35	34.15	0	407	0.00%
2018/05/29	2	33.78	0	0.00	33.65	2	406	0.49%
2018/05/28	2	33.90	0	0.00	33.90	2	405	0.49%
2018/05/16	0	0.00	1	35.70	35.30	-1	404	-0.25%
2018/05/08	1	36.20	0	0.00	35.70	1	390	0.26%
2018/05/07	0	0.00	1	35.60	35.70	-1	388	-0.26%
2018/05/04	1	35.55	0	0.00	35.50	1	386	0.26%
2018/04/23	0	0.00	1	35.45	35.90	-1	280	-0.36%
2018/04/16	1	34.80	0	0.00	34.20	1	263	0.38%
2018/04/12	0	0.00	1	36.50	35.20	-1	257	-0.39%
2018/04/10	1	36.00	0	0.00	35.70	1	244	0.41%
2018/04/09	0	0.00	1	35.30	35.60	-1	225	-0.44%
2018/03/28	1	33.70	0	0.00	33.70	1	184	0.54%
2018/03/19	0	0.00	1	34.45	34.50	-1	138	-0.72%
2018/03/08	1	34.15	0	0.00	34.30	1	142	0.70%