久裕 (4173)-康和-新竹券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	21.60	21.65	-1	230	-0.43%
2024/04/23	0	0.00	1	21.60	21.80	-1	230	-0.43%
2024/04/19	0	0.00	1	21.65	21.65	-1	229	-0.44%
2024/04/18	1	21.75	0	0.00	21.85	1	225	0.44%
2024/04/16	1	21.50	0	0.00	21.50	1	223	0.45%
2024/04/02	1	23.10	1	23.05	23.05	0	176	0.00%
2024/03/29	0	0.00	1	22.90	22.85	-1	172	-0.58%
2024/03/25	1	22.75	0	0.00	22.85	1	155	0.65%
2024/03/13	0	0.00	1	22.20	22.20	-1	140	-0.71%
2024/03/11	1	22.15	0	0.00	22.15	1	140	0.71%
2024/03/08	0	0.00	1	22.25	21.90	-1	142	-0.70%
2024/03/07	2	22.48	0	0.00	22.55	2	142	1.40%
2024/03/06	0	0.00	1	22.35	22.30	-1	139	-0.72%
2024/03/05	1	22.45	0	0.00	22.40	1	140	0.71%
2024/03/01	0	0.00	0.2	22.30	22.20	-0.2	156	-0.10%
2024/02/27	0	0.00	1	22.00	22.00	-1	174	-0.57%
2024/02/26	1	22.15	0	0.00	22.05	1	173	0.57%
2024/02/23	1	22.50	1	22.20	21.90	0	174	0.00%
2024/02/21	0	0.00	1	22.00	22.05	-1	169	-0.59%
2024/01/29	1	21.65	0	0.00	21.65	1	180	0.56%
2024/01/05	0	21.85	0	0.00	21.70	0	210	0.02%
2024/01/02	0.1	22.00	0	0.00	21.95	0.1	216	0.05%
2023/11/27	0	0.00	2	22.95	22.35	-2	368	-0.54%
2023/11/23	0	0.00	6	21.80	21.85	-6	350	-1.71%
2023/11/01	2	21.75	0	0.00	21.70	2	497	0.40%
2023/10/26	0	0.00	1	21.80	21.70	-1	523	-0.19%
2023/09/21	1	23.80	0	0.00	23.00	1	862	0.12%
2023/09/14	0	0.00	3	23.77	23.70	-3	825	-0.36%
2023/09/12	2	21.80	0	0.00	21.80	2	772	0.26%
2023/08/10	0	0.00	1	22.85	22.75	-1	1,470	-0.07%
2023/08/09	0.1	23.80	0	0.00	23.75	0.1	1,473	0.01%
2023/07/28	0	23.60	0	0.00	23.50	0	1,856	0.00%
2023/06/29	1	24.20	0	0.00	24.35	1	1,645	0.06%
2023/06/26	0	22.30	0	0.00	22.70	0	1,596	0.00%
2023/06/07	0	0.00	1	23.85	23.70	-1	1,463	-0.07%
2023/06/02	0.1	23.70	0	0.00	23.10	0.1	1,437	0.00%
2023/05/26	1	23.85	0	0.00	23.65	1	1,389	0.07%
2023/05/24	0	24.76	0	0.00	24.65	0	1,353	0.00%
2023/05/22	2	25.41	1	26.15	25.10	1	1,264	0.08%
2023/05/19	1	23.25	2	23.78	24.20	-1	984	-0.10%
2023/05/18	0.1	22.10	0	0.00	22.00	0.1	863	0.01%
2023/05/15	0	0.00	1	22.55	22.00	-1	833	-0.12%
2023/05/11	1	21.50	0	0.00	21.50	1	810	0.12%
2023/05/10	1	22.55	2	22.70	22.80	-1	771	-0.13%
2023/05/09	2	22.10	0	0.00	21.60	2	719	0.28%
2023/05/08	1	23.20	2	24.45	23.20	-1	664	-0.15%
2023/05/05	1	22.80	2	23.18	23.60	-1	521	-0.19%
2023/05/04	3	22.23	0	0.00	23.40	3	427	0.70%
2023/04/19	0	0.00	1	19.95	19.90	-1	207	-0.48%
2023/04/13	0	0.00	1	19.85	19.85	-1	222	-0.45%
2023/03/10	0	0.00	3	19.20	19.20	-3	745	-0.40%
2023/03/02	2	19.50	0	0.00	19.50	2	742	0.27%
2023/02/22	2	18.95	0	0.00	18.90	2	730	0.27%
2022/12/13	1	21.10	0	0.00	20.30	1	291	0.34%
2022/09/01	0	0.00	3	20.33	20.35	-3	192	-1.56%
2022/08/23	2	20.20	0	0.00	19.90	2	173	1.16%
2022/08/22	1	19.80	0	0.00	19.85	1	169	0.59%
2022/08/12	0	0.00	2	18.55	18.55	-2	192	-1.04%
2022/07/26	2	17.85	1	17.80	17.75	1	252	0.40%
2022/06/30	0	0.00	1	17.45	17.30	-1	1,095	-0.09%
2022/06/29	1	17.45	0	0.00	17.60	1	1,094	0.09%
2022/06/27	1	17.65	0	0.00	17.70	1	1,093	0.09%
2022/06/16	0	0.00	2	18.05	17.60	-2	1,082	-0.18%
2022/06/06	0	0.00	2	18.05	18.10	-2	1,066	-0.19%
2022/06/02	2	18.25	1	18.05	18.05	1	1,069	0.09%
2022/05/23	0	0.00	1	17.55	17.60	-1	1,001	-0.10%
2022/05/18	2	17.50	0	0.00	17.60	2	999	0.20%
2022/04/27	1	22.10	0	0.00	21.85	1	861	0.12%
2022/04/25	0	0.00	1	22.50	21.10	-1	730	-0.14%
2022/04/22	1	21.65	2	22.05	23.00	-1	513	-0.19%
2022/04/21	2	21.15	0	0.00	20.95	2	353	0.57%
2022/04/19	0	0.00	1	21.70	20.20	-1	261	-0.38%
2022/04/18	6	21.25	2	20.65	21.35	4	187	2.14%
2021/12/29	0	0.00	2	18.03	18.10	-2	157	-1.27%
2021/11/26	4	18.68	0	0.00	18.50	4	180	2.22%
2021/07/06	0	0.00	2	23.15	23.00	-2	2,983	-0.07%
2021/06/28	1	24.40	0	0.00	24.30	1	2,918	0.03%
2021/06/25	2	24.70	0	0.00	24.30	2	2,898	0.07%
2021/06/23	0	0.00	4	26.18	25.50	-4	2,837	-0.14%
2021/06/22	0	0.00	19	26.62	26.05	-19	2,806	-0.68%
2021/06/21	0	0.00	2	28.40	27.45	-2	2,748	-0.07%
2021/06/18	12	28.09	12	27.78	28.05	0	2,635	0.00%
2021/06/17	1	27.65	1	27.60	27.60	0	2,449	0.00%
2021/06/16	2	26.98	0	0.00	26.60	2	2,372	0.08%
2021/06/11	4	29.43	0	0.00	27.65	4	2,147	0.19%
2021/06/10	8	30.43	10	29.74	28.25	-2	1,898	-0.11%
2021/06/09	20	27.65	10	27.39	28.60	10	1,224	0.82%
2021/06/08	10	26.20	1	28.20	26.00	9	985	0.91%
2021/05/31	0	0.00	2	23.65	23.25	-2	640	-0.31%
2021/05/17	2	21.05	0	0.00	21.15	2	730	0.27%
2021/05/03	2	23.15	0	0.00	22.50	2	737	0.27%
2021/04/28	0	0.00	2	22.30	22.40	-2	727	-0.27%
2021/04/22	3	21.80	2	21.75	21.40	1	729	0.14%
2021/04/15	2	22.00	0	0.00	21.90	2	738	0.27%
2021/03/25	0	0.00	2	23.23	23.25	-2	796	-0.25%
2021/02/22	3	24.15	4	25.08	25.00	-1	1,068	-0.09%
2021/01/21	0	0.00	1	21.85	21.45	-1	1,401	-0.07%
2021/01/18	1	22.20	0	0.00	22.30	1	1,472	0.07%
2021/01/04	0	0.00	2	24.90	24.85	-2	1,797	-0.11%
2020/12/17	25	25.85	25	27.20	25.85	0	1,869	0.00%
2020/12/16	19	26.04	14	24.90	26.30	5	1,758	0.28%
2020/12/15	0	0.00	2	25.05	24.80	-2	1,607	-0.12%
2020/12/11	0	0.00	1	23.10	23.15	-1	1,522	-0.07%
2020/12/09	1	24.10	0	0.00	24.10	1	1,499	0.07%
2020/12/08	0	0.00	1	24.75	24.45	-1	1,490	-0.07%
2020/12/07	1	24.70	0	0.00	24.55	1	1,488	0.07%
2020/12/03	4	25.05	0	0.00	24.95	4	1,523	0.26%
2020/11/26	0	0.00	2	24.55	24.55	-2	1,487	-0.13%
2020/11/25	0	0.00	3	24.50	24.40	-3	1,487	-0.20%
2020/11/19	15	24.95	15	25.00	24.95	0	1,437	0.00%
2020/11/10	7	24.44	3	24.25	24.80	4	1,348	0.30%
2020/11/02	4	23.98	0	0.00	24.00	4	1,198	0.33%
2020/10/30	0	0.00	10	23.60	23.25	-10	1,178	-0.85%
2020/10/21	0	0.00	1	23.65	23.65	-1	1,190	-0.08%
2020/10/16	0	0.00	2	24.25	24.05	-2	1,201	-0.17%
2020/10/15	0	0.00	2	25.40	24.50	-2	1,222	-0.16%
2020/10/14	13	25.79	0	0.00	25.90	13	1,134	1.15%
2020/10/13	16	22.65	21	23.02	23.55	-5	1,027	-0.49%
2020/09/29	11	23.32	6	23.13	22.65	5	1,273	0.39%
2020/09/11	2	22.45	0	0.00	22.25	2	1,979	0.10%
2020/09/08	1	23.45	0	0.00	23.25	1	2,211	0.05%
2020/08/11	0	0.00	1	23.65	23.05	-1	2,725	-0.04%
2020/07/23	0	0.00	1	23.70	23.70	-1	2,875	-0.03%
2020/07/20	1	22.75	1	22.90	23.05	0	2,835	0.00%
2020/07/13	1	25.90	0	0.00	25.10	1	2,750	0.04%
2020/07/07	0	0.00	3	23.80	23.65	-3	2,501	-0.12%
2020/07/01	0	0.00	2	24.55	24.40	-2	2,463	-0.08%
2020/06/23	14	24.50	14	25.75	24.50	0	2,249	0.00%
2020/06/22	0	0.00	2	25.10	25.80	-2	2,197	-0.09%
2020/06/19	10	26.19	7	26.36	25.00	3	2,122	0.14%
2020/06/18	40	25.54	41	25.76	26.60	-1	1,918	-0.05%
2020/06/17	2	23.93	2	23.43	24.20	0	1,699	0.00%
2020/06/16	0	0.00	10	21.70	22.00	-10	1,544	-0.65%
2020/06/10	15	22.23	2	21.85	22.00	13	1,445	0.90%
2020/06/09	0	0.00	2	21.00	21.00	-2	1,308	-0.15%
2020/06/08	0	0.00	20	20.70	20.70	-20	1,325	-1.51%
2020/06/05	2	20.80	0	0.00	20.90	2	1,328	0.15%
2020/05/29	3	20.45	2	20.50	20.40	1	1,329	0.08%
2020/05/27	20	20.30	2	20.50	20.25	18	1,316	1.37%
2020/05/26	2	21.85	2	21.90	21.20	0	1,291	0.00%
2020/05/25	4	20.00	4	21.05	21.30	0	1,175	0.00%
2020/05/18	1	19.25	2	19.20	19.20	-1	996	-0.10%
2020/05/15	2	18.58	0	0.00	18.55	2	975	0.21%
2020/05/11	2	20.50	0	0.00	20.25	2	872	0.23%
2020/05/08	0	0.00	4	21.76	20.55	-4	851	-0.47%
2020/04/08	2	19.65	0	0.00	19.55	2	479	0.42%
2019/10/08	18	23.90	18	23.60	23.90	0	627	0.00%
2019/10/07	1	23.10	0	0.00	23.80	1	599	0.17%
2019/10/04	1	21.85	0	0.00	22.00	1	501	0.20%
2019/09/26	0	0.00	1	21.55	21.40	-1	441	-0.23%
2019/09/17	0	0.00	5	20.60	20.35	-5	296	-1.69%
2019/09/12	4	19.10	4	19.05	19.20	0	228	0.00%
2019/09/11	2	19.00	0	0.00	19.05	2	205	0.97%
2019/02/19	4	17.40	1	17.20	17.20	3	393	0.76%
2019/01/28	5	16.90	5	16.75	16.90	0	377	0.00%
2019/01/25	1	16.95	0	0.00	16.85	1	371	0.27%