誠美材 (4960)-康和-新竹券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.30
漲跌
▲0.15
漲幅
+1.14%
成交量
3,378張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	15	12.95	12.95	-15	1,295	-1.16%
2024/12/03	0	0.00	7	12.95	12.90	-7	1,401	-0.50%
2024/11/29	5	12.85	0	0.00	12.80	5	1,487	0.34%
2024/11/28	5	12.50	0	0.00	12.70	5	1,564	0.32%
2024/11/27	29	13.32	0	0.00	13.10	29	1,510	1.92%
2024/11/12	1	12.65	0	0.00	12.70	1	1,573	0.06%
2024/08/07	0	0.00	2	14.50	14.15	-2	8,312	-0.02%
2024/08/06	1	13.20	0	0.00	13.60	1	8,972	0.01%
2024/08/05	1	14.15	0	0.00	14.10	1	9,252	0.01%
2024/07/17	1	17.55	1	17.35	17.55	0	9,105	0.00%
2024/07/16	0	0.00	1	17.05	17.10	-1	8,958	-0.01%
2024/07/15	37	17.20	37	17.80	17.15	0	8,847	0.00%
2024/07/12	6	17.48	13	18.05	17.75	-7	8,621	-0.08%
2024/07/11	0	0.00	1	16.65	16.60	-1	8,268	-0.01%
2024/07/10	2	16.85	0	0.00	16.65	2	8,580	0.02%
2024/07/09	0	0.00	5	17.51	16.00	-5	8,480	-0.06%
2024/07/08	38	16.81	36.8	16.21	17.45	1.2	8,317	0.01%
2024/07/05	3	15.43	10	15.61	15.90	-7	7,806	-0.09%
2024/06/21	1	14.45	0	0.00	14.35	1	7,546	0.01%
2024/06/14	1	14.10	0	0.00	14.10	1	7,788	0.01%
2024/05/22	1	15.20	1	15.20	15.00	0	7,874	0.00%
2024/05/17	0	0.00	1	14.85	14.90	-1	8,196	-0.01%
2024/05/16	1	14.55	3	14.70	14.70	-2	8,560	-0.02%
2024/05/10	0	0.00	2	14.88	14.90	-2	8,213	-0.02%
2024/05/09	0	0.00	2	13.95	13.90	-2	7,573	-0.03%
2024/04/30	32	13.35	32	13.55	13.35	0	7,956	0.00%
2024/04/29	0	0.00	2	13.15	13.65	-2	8,063	-0.02%
2024/04/26	1	12.80	0	0.00	12.75	1	8,411	0.01%
2024/04/18	1	12.25	0	0.00	12.35	1	10,888	0.01%
2024/04/16	0	0.00	12	12.65	12.35	-12	10,853	-0.11%
2024/04/12	0	0.00	1	13.65	13.55	-1	10,187	-0.01%
2024/04/10	2	13.40	0	0.00	13.35	2	9,589	0.02%
2024/04/09	9	13.41	0	0.00	13.35	9	9,574	0.09%
2024/04/08	2	13.33	0	0.00	13.30	2	9,542	0.02%
2024/03/26	0	0.00	10	13.25	13.25	-10	9,629	-0.10%
2024/03/22	28	13.26	18	12.80	13.30	10	9,691	0.10%
2024/03/21	2	12.70	0	0.00	12.80	2	9,610	0.02%
2024/03/13	0	12.80	0	0.00	12.75	0	9,498	0.00%
2024/02/29	5	13.80	0	0.00	13.75	5	9,270	0.05%
2024/02/26	0	0.00	5	14.15	14.15	-5	9,273	-0.05%
2024/02/23	2	13.70	0	0.00	13.60	2	9,367	0.02%
2024/02/20	88	14.59	84	14.20	14.35	4	9,284	0.04%
2024/02/19	5	14.20	6	14.33	14.30	-1	8,763	-0.01%
2024/02/01	1	13.40	1	13.40	13.25	0	8,263	0.00%
2024/01/30	2	13.75	1	13.90	13.80	1	8,154	0.01%
2024/01/23	60	12.86	61	13.01	12.85	-1	8,034	-0.01%
2024/01/22	1	12.95	0	0.00	13.10	1	8,375	0.01%
2024/01/19	3	12.40	1	12.45	12.45	2	8,565	0.02%
2024/01/17	1	14.90	21	15.13	14.55	-20	7,660	-0.26%
2023/12/28	0	0.00	2	13.50	13.50	-2	9,482	-0.02%
2023/12/04	0	0.00	2	13.35	13.25	-2	9,135	-0.02%
2023/11/30	1	13.20	0	0.00	13.20	1	9,065	0.01%
2023/11/29	2	13.25	0	0.00	13.30	2	9,080	0.02%
2023/11/28	0	0.00	2	13.05	13.10	-2	9,033	-0.02%
2023/11/27	1	12.60	0	0.00	12.70	1	8,994	0.01%
2023/11/22	0	0.00	2	13.70	13.20	-2	8,917	-0.02%
2023/11/21	2	13.35	2	13.38	13.45	0	8,621	0.00%
2023/11/20	1	13.30	0	0.00	13.15	1	8,673	0.01%
2023/11/17	0	0.00	1	12.55	12.80	-1	8,888	-0.01%
2023/11/16	0	0.00	2	12.55	12.55	-2	9,016	-0.02%
2023/11/10	1	12.20	1	12.05	12.40	0	8,983	0.00%
2023/11/09	1	12.35	0	0.00	12.35	1	8,857	0.01%
2023/11/08	1	12.50	0	0.00	12.45	1	8,814	0.01%
2023/11/07	0	0.00	1	12.55	12.55	-1	8,743	-0.01%
2023/11/06	3	12.45	3	12.50	12.45	0	8,710	0.00%
2023/11/03	2	12.25	0	0.00	12.40	2	8,709	0.02%
2023/11/02	1	12.45	0	0.00	12.40	1	8,671	0.01%
2023/10/31	54	12.64	49	12.95	12.35	5	8,565	0.06%
2023/10/27	1	14.00	1	14.10	13.70	0	7,733	0.00%
2023/10/24	2	14.10	1	13.80	14.15	1	6,451	0.02%
2023/10/23	1	13.35	0	0.00	13.55	1	5,831	0.02%
2023/10/20	1	13.25	1	13.50	13.50	0	5,605	0.00%
2023/10/17	59	13.60	41	13.12	13.60	18	4,671	0.39%
2023/10/13	0	0.00	1	12.75	12.55	-1	3,934	-0.03%
2023/10/04	1	11.80	0	0.00	11.90	1	4,004	0.02%
2023/09/25	0	0.00	0.9	11.70	12.05	-0.9	4,550	-0.02%
2023/09/14	1	12.00	3	12.05	12.00	-2	4,533	-0.04%
2023/09/13	3	12.00	0	0.00	12.05	3	4,617	0.06%
2023/08/28	0	0.00	2	12.10	12.00	-2	5,351	-0.04%
2023/08/24	4	12.70	0	0.00	12.50	4	5,254	0.08%
2023/08/11	0	11.80	0	0.00	11.75	0	4,406	0.00%
2023/08/08	0	0.00	20	12.00	12.15	-20	4,317	-0.46%
2023/08/02	1	12.05	0	0.00	12.10	1	4,238	0.02%
2023/07/31	20	12.80	1	12.65	12.45	19	4,160	0.46%
2023/07/21	1	11.75	0	0.00	11.70	1	4,037	0.02%
2023/07/18	1	11.90	0	0.00	11.90	1	4,578	0.02%
2023/07/05	0	0.00	3	12.65	12.65	-3	4,510	-0.07%
2023/06/27	1	11.65	0	0.00	11.75	1	4,651	0.02%
2023/06/13	1	11.50	0	0.00	11.60	1	4,978	0.02%
2023/06/08	1	11.85	2	11.90	11.20	-1	5,047	-0.02%
2023/06/05	2	11.73	0	0.00	11.70	2	4,569	0.04%
2023/05/25	0	0.00	0.8	11.40	11.35	-0.8	5,530	-0.02%
2023/05/08	0	0.00	1	11.75	11.70	-1	6,382	-0.02%
2023/04/26	0	11.60	0	0.00	11.55	0	6,166	0.00%
2023/04/25	1	12.00	2	11.98	11.70	-1	6,096	-0.02%
2023/04/24	1	13.70	0	0.00	12.60	1	5,891	0.02%
2023/04/13	1	12.85	5	13.00	12.65	-4	5,703	-0.07%
2023/04/12	5	12.85	7	13.05	13.05	-2	5,518	-0.04%
2023/04/11	0	0.00	1	12.75	12.85	-1	5,244	-0.02%
2023/03/29	7	12.75	0	0.00	12.60	7	4,887	0.14%
2023/03/27	0	0.00	1	12.85	12.60	-1	4,805	-0.02%
2023/03/24	1	12.65	0	0.00	12.60	1	4,680	0.02%
2023/03/17	0	0.00	2	12.20	12.30	-2	4,233	-0.05%
2023/03/15	2	12.00	0	0.00	11.85	2	3,981	0.05%
2023/03/10	1	12.05	0	0.00	12.05	1	3,777	0.03%
2023/02/21	52	12.80	52	12.95	12.80	0	2,947	0.00%
2023/02/20	0	0.00	2	12.83	12.90	-2	2,821	-0.07%
2023/02/17	0	0.00	1	12.45	12.45	-1	2,448	-0.04%
2023/02/16	1	12.10	4	12.11	12.30	-3	2,324	-0.13%
2023/02/15	0	0.00	1	11.95	11.90	-1	2,190	-0.05%
2023/02/14	0	0.00	2	11.70	11.75	-2	2,102	-0.10%
2023/02/10	0	0.00	1	11.70	11.50	-1	1,935	-0.05%
2023/02/08	0	0.00	3	11.22	11.40	-3	1,701	-0.18%
2023/02/07	0	0.00	1	10.95	10.80	-1	1,509	-0.07%
2023/02/06	0	0.00	6	10.75	10.75	-6	1,402	-0.43%
2023/02/03	0	0.00	1	10.55	10.50	-1	1,334	-0.07%
2023/02/01	0	0.00	3	10.38	10.45	-3	1,302	-0.23%
2022/11/29	1	9.76	0	0.00	9.88	1	1,664	0.06%
2022/11/11	1	10.15	2	11.00	10.05	-1	2,028	-0.05%
2022/11/09	0	0.00	1	10.15	10.15	-1	2,003	-0.05%
2022/11/04	0	0.00	1	9.79	9.79	-1	2,073	-0.05%
2022/10/28	1	9.07	0	0.00	9.07	1	2,172	0.05%
2022/10/17	4	9.48	8	9.47	9.76	-4	2,145	-0.19%
2022/10/13	2	9.50	0	0.00	9.42	2	2,161	0.09%
2022/10/07	0	0.00	1	10.45	10.35	-1	2,150	-0.05%
2022/09/29	0	0.00	20	9.61	9.79	-20	2,336	-0.86%
2022/09/28	10	9.40	0	0.00	9.35	10	2,373	0.42%
2022/09/26	12	9.65	0	0.00	9.61	12	2,385	0.50%
2022/09/21	0	0.00	50	10.30	10.35	-50	2,448	-2.04%
2022/09/14	0	0.00	3	10.20	10.35	-3	2,530	-0.12%
2022/09/13	0	0.00	2	10.30	10.25	-2	2,547	-0.08%
2022/09/06	3	10.45	2	10.20	10.15	1	2,737	0.04%
2022/09/05	3	10.50	3	10.55	10.55	0	2,732	0.00%
2022/08/31	0	0.00	1	10.80	10.80	-1	2,747	-0.04%
2022/08/30	0	0.00	2	10.78	10.75	-2	2,747	-0.07%
2022/08/29	1	10.20	0	0.00	10.55	1	2,741	0.04%
2022/08/26	3	10.92	0	0.00	10.75	3	2,696	0.11%
2022/08/19	50	10.95	2	10.85	10.85	48	2,563	1.87%
2022/08/17	0	0.00	1	10.45	10.40	-1	2,505	-0.04%
2022/08/16	2	10.25	2	10.35	10.30	0	2,513	0.00%
2022/08/15	0	0.00	2	10.23	10.25	-2	2,514	-0.08%
2022/08/12	0	0.00	1	9.84	9.94	-1	2,496	-0.04%
2022/08/09	2	9.36	2	9.43	9.43	0	2,753	0.00%
2022/08/05	0	0.00	1	9.53	9.43	-1	2,843	-0.04%
2022/08/04	1	9.01	0	0.00	9.11	1	2,852	0.04%
2022/07/19	0	0.00	1	9.48	9.48	-1	3,761	-0.03%
2022/07/12	2	9.22	0	0.00	9.12	2	5,947	0.03%
2022/07/01	6	9.85	0	0.00	9.50	6	8,392	0.07%
2022/06/30	7	10.21	0	0.00	10.15	7	8,366	0.08%
2022/06/21	3	10.30	0	0.00	10.60	3	8,897	0.03%
2022/06/20	2	10.43	0	0.00	10.10	2	8,957	0.02%
2022/06/17	1	10.75	0	0.00	10.65	1	8,976	0.01%
2022/06/14	1	11.05	0	0.00	11.05	1	10,311	0.01%
2022/06/13	1	11.25	1	11.15	11.15	0	10,472	0.00%
2022/06/10	3	11.55	3	11.55	11.50	0	10,624	0.00%
2022/06/08	1	11.60	0	0.00	11.55	1	10,723	0.01%
2022/05/26	3	11.75	1	11.65	11.70	2	11,347	0.02%
2022/05/19	2	11.55	2	11.70	11.80	0	11,762	0.00%
2022/05/18	1	11.50	51	11.70	11.60	-50	11,974	-0.42%
2022/05/17	2	11.40	1	11.45	11.50	1	11,850	0.01%
2022/05/11	50	11.20	0	0.00	11.15	50	11,925	0.42%
2022/05/10	1	11.15	0	0.00	11.45	1	11,999	0.01%
2022/05/05	0	0.00	2	12.10	11.90	-2	13,249	-0.02%
2022/05/04	0	0.00	2	11.70	11.90	-2	13,169	-0.02%
2022/04/27	2	11.65	0	0.00	12.00	2	13,210	0.02%
2022/04/25	0	0.00	50	11.65	11.50	-50	13,116	-0.38%
2022/04/22	0	0.00	2	11.90	11.90	-2	13,063	-0.02%
2022/04/21	59	12.55	20	12.05	11.95	39	13,055	0.30%
2022/04/20	2	13.00	0	0.00	12.90	2	12,243	0.02%
2022/04/19	70	12.86	50	12.95	13.00	20	12,137	0.16%
2022/04/18	2	12.50	7	13.01	12.90	-5	11,783	-0.04%
2022/04/15	0	0.00	5	12.66	12.50	-5	11,195	-0.04%
2022/04/14	2	12.45	0	0.00	12.25	2	10,984	0.02%
2022/04/12	5	12.05	4	12.26	12.45	1	10,793	0.01%
2022/04/11	3	12.20	3	12.57	12.60	0	10,284	0.00%
2022/04/08	1	11.15	0	0.00	11.60	1	9,588	0.01%
2022/04/07	1	11.50	0	0.00	11.20	1	9,700	0.01%
2022/04/01	1	11.85	4	11.70	11.75	-3	10,219	-0.03%
2022/03/31	19	12.01	0	0.00	11.95	19	10,297	0.18%
2022/03/30	3	12.15	3	12.10	12.10	0	10,274	0.00%
2022/03/29	10	12.08	0	0.00	12.10	10	10,281	0.10%
2022/03/28	10	12.10	0	0.00	12.15	10	10,278	0.10%
2022/03/24	0	0.00	2	12.40	12.30	-2	10,299	-0.02%
2022/03/22	2	12.20	0	0.00	12.20	2	10,288	0.02%
2022/03/18	4	12.84	0	0.00	12.55	4	10,455	0.04%
2022/03/16	0	0.00	1	12.65	12.75	-1	10,662	-0.01%
2022/03/08	3	12.25	2	12.00	12.05	1	10,976	0.01%
2022/03/07	1	12.40	0	0.00	12.30	1	10,881	0.01%
2022/03/03	2	13.20	0	0.00	13.20	2	10,745	0.02%
2022/03/02	3	13.15	3	13.30	13.30	0	10,826	0.00%
2022/02/25	2	13.15	0	0.00	13.20	2	10,845	0.02%
2022/02/24	0	0.00	3	13.35	13.05	-3	11,172	-0.03%
2022/02/23	2	13.45	2	13.55	13.45	0	11,201	0.00%
2022/02/18	2	13.55	2	13.60	13.45	0	12,066	0.00%
2022/02/17	0	0.00	11	13.33	13.25	-11	11,902	-0.09%
2022/02/15	5	12.89	0	0.00	12.75	5	12,145	0.04%
2022/02/10	48	13.29	51	13.29	13.30	-3	12,280	-0.02%
2022/02/09	16	13.25	17	12.77	13.25	-1	12,294	-0.01%
2022/02/07	1	12.30	1	12.35	12.40	0	12,198	0.00%
2022/01/26	3	12.10	0	0.00	11.95	3	11,269	0.03%
2022/01/14	1	12.25	0	0.00	12.25	1	11,931	0.01%
2022/01/07	1	13.05	0	0.00	12.95	1	11,702	0.01%
2022/01/04	0	0.00	5	13.45	13.50	-5	11,524	-0.04%
2021/12/30	4	13.94	0	0.00	13.95	4	11,397	0.04%
2021/12/29	0	0.00	1	13.70	13.85	-1	11,120	-0.01%
2021/12/28	10	13.67	3	13.68	13.55	7	10,839	0.06%
2021/12/27	0	0.00	1	13.50	13.50	-1	10,476	-0.01%
2021/12/24	0	0.00	2	13.05	13.05	-2	10,274	-0.02%
2021/12/23	3	12.95	2	12.90	12.85	1	10,353	0.01%
2021/12/17	1	12.85	0	0.00	12.75	1	10,339	0.01%
2021/12/15	2	12.90	2	13.00	13.00	0	10,194	0.00%
2021/12/14	133	13.30	131	13.54	12.95	2	10,184	0.02%	大買/大賣/
2021/12/13	13	13.83	13	13.52	13.65	0	9,898	0.00%
2021/12/10	1	13.35	5	13.38	13.20	-4	8,691	-0.05%
2021/12/09	2	13.15	2	13.13	13.15	0	8,396	0.00%
2021/12/08	2	12.95	0	0.00	12.85	2	8,259	0.02%
2021/12/07	1	12.95	3	12.93	13.00	-2	8,230	-0.02%
2021/12/06	0	0.00	3	12.35	12.40	-3	8,047	-0.04%
2021/12/02	3	12.75	0	0.00	12.30	3	8,077	0.04%
2021/11/30	2	12.70	0	0.00	12.60	2	7,775	0.03%
2021/11/29	3	12.38	0	0.00	12.50	3	7,805	0.04%
2021/11/25	1	13.05	0	0.00	13.05	1	7,713	0.01%
2021/11/24	5	13.10	4	13.15	13.25	1	7,669	0.01%
2021/11/23	6	13.26	5	13.22	13.15	1	7,627	0.01%
2021/11/19	148	13.10	144	13.49	13.10	4	7,885	0.05%	大買/大賣/
2021/11/18	1	13.20	8	13.33	13.50	-7	7,654	-0.09%
2021/11/17	0	0.00	1	12.75	12.75	-1	6,899	-0.01%
2021/11/16	1	12.70	0	0.00	12.60	1	6,896	0.01%
2021/11/15	4	12.73	0	0.00	12.60	4	6,874	0.06%
2021/11/11	0	0.00	2	12.70	12.55	-2	6,704	-0.03%
2021/11/10	0	0.00	1	12.50	12.60	-1	6,733	-0.01%
2021/11/09	3	12.85	0	0.00	12.35	3	6,706	0.04%
2021/11/08	2	12.65	3	12.82	12.85	-1	6,632	-0.02%
2021/11/05	0	0.00	5	12.55	12.55	-5	6,681	-0.07%
2021/11/04	2	12.50	2	12.45	12.45	0	6,611	0.00%
2021/11/03	0	0.00	1	12.45	12.45	-1	6,652	-0.02%
2021/11/02	1	12.25	1	12.50	12.20	0	6,821	0.00%
2021/11/01	1	12.05	2	12.15	12.15	-1	6,944	-0.01%
2021/10/29	1	11.55	2	11.95	11.90	-1	7,824	-0.01%
2021/10/28	29	11.81	35	12.09	11.80	-6	8,212	-0.07%
2021/10/27	0	0.00	1	11.95	11.95	-1	8,325	-0.01%
2021/10/26	4	11.55	0	0.00	11.50	4	9,751	0.04%
2021/10/25	1	11.50	6	11.32	11.45	-5	12,794	-0.04%
2021/10/19	0	0.00	1	11.35	11.35	-1	14,073	-0.01%
2021/10/12	1	11.25	1	11.05	11.20	0	14,632	0.00%
2021/10/07	0	0.00	6	10.90	10.90	-6	14,703	-0.04%
2021/10/06	2	10.60	1	10.50	10.55	1	14,742	0.01%
2021/10/05	1	10.05	1	10.75	10.70	0	14,800	0.00%
2021/09/01	1	11.50	0	0.00	11.45	1	15,807	0.01%
2021/08/31	2	11.60	0	0.00	11.40	2	15,799	0.01%
2021/08/30	0.3	11.63	0	0.00	11.55	0.3	15,873	0.00%
2021/08/26	1	11.55	0	0.00	11.70	1	15,956	0.01%
2021/08/24	0	0.00	2	11.35	11.20	-2	15,368	-0.01%
2021/08/23	2	11.30	0	0.00	11.55	2	15,639	0.01%
2021/08/20	3	11.30	0	0.00	11.15	3	15,654	0.02%
2021/08/18	1	11.05	0	0.00	11.65	1	15,693	0.01%
2021/08/16	1	11.55	0	0.00	11.40	1	16,061	0.01%
2021/08/13	5	12.00	0	0.00	11.80	5	16,109	0.03%
2021/08/11	1	12.05	0	0.00	11.95	1	16,454	0.01%
2021/08/10	1	12.60	2	12.60	12.45	-1	16,659	-0.01%
2021/08/09	1	12.55	0	0.00	12.55	1	16,867	0.01%
2021/08/06	1	13.05	0	0.00	12.90	1	16,923	0.01%
2021/08/05	0.7	13.30	8	13.28	13.30	-7.3	16,932	-0.04%
2021/08/04	3	13.58	2	13.58	13.60	1	17,023	0.01%
2021/08/03	2	13.50	3	13.30	13.30	-1	16,393	-0.01%
2021/08/02	8	12.91	4	12.90	13.15	4	16,154	0.02%
2021/07/30	9	12.82	5	13.08	13.05	4	15,914	0.03%
2021/07/29	9	12.80	6	13.39	12.35	3	14,490	0.02%
2021/07/28	1	11.40	1	12.15	12.50	0	11,572	0.00%
2021/07/27	1	12.05	0	0.00	12.00	1	11,635	0.01%
2021/07/26	8	11.97	6	12.20	12.50	2	11,747	0.02%
2021/07/23	1	11.65	2	11.55	11.65	-1	11,397	-0.01%
2021/07/19	1	11.45	0	0.00	11.50	1	12,734	0.01%
2021/07/16	1	11.70	7	11.55	11.70	-6	14,045	-0.04%
2021/07/13	6	11.40	2	11.50	11.35	4	15,487	0.03%
2021/07/12	1	11.50	0	0.00	11.45	1	15,936	0.01%
2021/07/05	0	0.00	3	11.65	11.70	-3	19,485	-0.02%
2021/07/02	4	11.40	0	0.00	11.40	4	19,684	0.02%
2021/07/01	6	11.40	3	11.30	11.30	3	20,077	0.01%
2021/06/21	1	11.20	0	0.00	11.20	1	23,786	0.00%
2021/06/16	2	11.40	2	11.10	11.15	0	26,203	0.00%
2021/06/11	0	0.00	2	11.80	11.65	-2	26,194	-0.01%
2021/06/10	2	12.00	12	12.10	11.80	-10	26,175	-0.04%
2021/06/07	1	12.05	0	0.00	12.05	1	26,242	0.00%
2021/06/01	25	12.50	25	12.55	12.50	0	26,269	0.00%
2021/05/25	0	0.00	2	12.35	12.40	-2	26,516	-0.01%
2021/05/21	1	11.80	2	11.80	11.80	-1	26,381	0.00%
2021/05/20	1	12.00	0	0.00	11.50	1	26,613	0.00%
2021/05/19	1	11.55	1	11.80	12.00	0	26,719	0.00%
2021/05/17	1	10.50	0	0.00	10.50	1	26,358	0.00%
2021/05/14	1	11.70	0	0.00	11.65	1	26,166	0.00%
2021/05/12	0	0.00	1	11.90	11.75	-1	26,771	0.00%
2021/05/11	3	13.35	0	0.00	13.00	3	26,607	0.01%
2021/05/04	1	13.60	45	12.10	12.85	-44	26,510	-0.17%
2021/05/03	0	0.00	41	13.50	13.35	-41	26,245	-0.16%
2021/04/29	47	14.52	32	14.40	14.25	15	25,936	0.06%
2021/04/28	12	14.65	0	0.00	14.45	12	25,808	0.05%
2021/04/27	10	14.44	2	14.30	14.25	8	25,454	0.03%
2021/04/22	167	14.35	168	15.35	14.35	-1	24,646	0.00%	大買/大賣/
2021/04/21	22	14.86	0	0.00	15.05	22	23,272	0.09%
2021/04/20	0	0.00	2	14.48	14.35	-2	22,211	-0.01%
2021/04/19	15	14.60	15	14.43	14.45	0	22,078	0.00%
2021/04/16	0	0.00	3	14.43	14.45	-3	21,693	-0.01%
2021/04/13	4	15.04	3	14.95	14.55	1	20,398	0.00%
2021/04/12	5	15.14	3	15.42	15.65	2	19,774	0.01%
2021/04/09	1	14.20	3	14.55	14.65	-2	18,724	-0.01%
2021/04/08	2	14.03	1	14.10	14.00	1	17,974	0.01%
2021/04/07	2	13.75	6	14.00	14.05	-4	17,879	-0.02%
2021/04/06	0	0.00	15	13.45	13.75	-15	17,628	-0.09%
2021/04/01	13	13.30	0	0.00	13.25	13	17,533	0.07%
2021/03/31	25	13.30	60	13.30	13.40	-35	17,469	-0.20%
2021/03/30	148	13.63	157	13.35	13.55	-9	17,255	-0.05%	大買/大賣/
2021/03/29	25	13.12	10	13.10	13.10	15	16,369	0.09%
2021/03/26	0	0.00	11	12.45	12.55	-11	15,905	-0.07%
2021/03/25	32	12.56	32	12.50	12.50	0	15,819	0.00%
2021/03/24	62	12.96	5	13.10	12.90	57	15,210	0.37%
2021/03/23	20	13.41	11	14.40	12.55	9	14,514	0.06%
2021/03/22	10	12.60	2	12.85	13.10	8	12,823	0.06%
2021/03/19	0	0.00	1	12.10	11.95	-1	12,461	-0.01%
2021/03/18	0	11.80	0	0.00	11.75	0	12,347	0.00%
2021/03/17	0	11.40	1	11.65	11.65	-1	12,507	-0.01%
2021/03/16	1	11.50	0	0.00	11.40	1	12,937	0.01%
2021/03/12	1	11.50	0	0.00	11.70	1	13,808	0.01%
2021/03/11	1	11.30	0	0.00	11.40	1	14,398	0.01%
2021/03/08	0	0.00	40	11.35	11.30	-40	15,738	-0.25%
2021/03/05	60	11.53	0	0.00	11.40	60	16,418	0.37%
2021/02/26	0	0.00	1	11.50	11.50	-1	16,095	-0.01%
2021/02/22	1	11.85	1	11.85	11.85	0	15,761	0.00%
2021/02/18	0	0.00	10	11.35	11.40	-10	15,408	-0.06%
2021/02/05	1	11.20	0	0.00	11.15	1	15,237	0.01%
2021/02/04	1	11.25	2	11.43	11.25	-1	15,141	-0.01%
2021/02/03	10	11.60	1	11.80	11.65	9	14,736	0.06%
2021/02/02	3	11.33	0	0.00	11.25	3	14,095	0.02%
2021/01/22	0	0.00	5	10.50	10.50	-5	13,115	-0.04%
2021/01/20	22	10.50	23	11.12	10.50	-1	13,056	-0.01%
2021/01/19	41	11.16	31	11.16	11.15	10	12,978	0.08%
2021/01/18	0	0.00	2	10.75	10.95	-2	12,757	-0.02%
2021/01/07	1	11.00	0	0.00	11.00	1	13,974	0.01%
2021/01/06	0	0.00	3	11.05	11.00	-3	13,965	-0.02%
2020/12/30	1	11.20	0	0.00	11.25	1	13,492	0.01%
2020/12/29	56	11.70	56	11.90	11.70	0	13,294	0.00%
2020/12/28	0	0.00	2	11.95	11.80	-2	13,080	-0.02%
2020/12/25	2	11.70	0	0.00	11.45	2	12,768	0.02%
2020/12/24	2	11.45	0	0.00	11.45	2	12,656	0.02%
2020/12/22	2	11.35	0	0.00	11.20	2	12,625	0.02%
2020/12/18	3	11.50	40	11.35	11.20	-37	12,411	-0.30%
2020/12/17	0	0.00	1	11.35	11.45	-1	12,386	-0.01%
2020/12/15	40	11.30	25	11.65	11.20	15	12,320	0.12%
2020/12/14	21	12.00	1	11.90	11.75	20	12,078	0.17%
2020/12/11	20	11.70	20.1	11.40	11.60	-0.1	11,969	0.00%
2020/12/10	0	0.00	10	12.10	12.10	-10	11,624	-0.09%
2020/12/09	13	12.53	2	12.38	12.50	11	11,190	0.10%
2020/12/08	0	0.00	20	11.60	11.85	-20	10,609	-0.19%
2020/12/07	20	11.65	2	12.30	11.70	18	10,529	0.17%
2020/12/04	0	0.00	33	11.67	11.65	-33	10,005	-0.33%
2020/12/03	26	11.23	3	11.18	11.00	23	9,614	0.24%
2020/12/02	11	10.90	0	0.00	10.80	11	10,043	0.11%
2020/12/01	1	10.75	0	0.00	10.65	1	10,052	0.01%
2020/11/30	1	10.55	0	0.00	10.25	1	9,694	0.01%
2020/11/06	1	9.30	0	0.00	9.33	1	11,346	0.01%
2020/10/22	10	10.25	11	10.15	9.86	-1	10,886	-0.01%
2020/10/20	1	10.40	0	0.00	10.20	1	10,522	0.01%
2020/10/16	1	9.28	0	0.00	9.10	1	9,415	0.01%
2020/10/12	1	9.00	0	0.00	8.96	1	9,484	0.01%
2020/10/08	1	9.08	0	0.00	9.12	1	9,556	0.01%
2020/08/27	28	9.45	28	9.00	9.45	0	6,863	0.00%
2020/08/26	30	8.83	30	8.75	8.83	0	6,382	0.00%
2020/07/29	0	0.00	1	7.40	7.50	-1	5,113	-0.02%
2020/07/27	1	7.88	0	0.00	7.65	1	5,083	0.02%
2020/07/09	0	0.00	1	7.96	7.96	-1	4,229	-0.02%
2020/06/18	1	8.07	0	0.00	8.23	1	3,278	0.03%
2020/03/17	0	0.00	10	4.13	4.30	-10	959	-1.04%
2020/02/03	0	0.00	5.3	7.38	7.40	-5.3	1,048	-0.50%
2019/12/25	0	0.00	5	7.25	7.22	-5	989	-0.51%
2019/11/18	5	6.90	0	0.00	6.92	5	898	0.56%
2019/10/17	6	8.07	0	0.00	8.05	6	1,034	0.58%
2019/09/26	0	0.00	1	8.99	8.95	-1	1,103	-0.09%
2019/09/18	0	0.00	5	9.26	9.22	-5	1,093	-0.46%
2019/09/17	2	9.39	0	0.00	9.36	2	1,080	0.19%
2019/09/11	0	0.00	3	9.98	10.00	-3	1,283	-0.23%
2019/09/10	0	0.00	4	9.63	9.80	-4	1,265	-0.32%
2019/09/05	4	9.27	0	0.00	9.20	4	1,249	0.32%
2019/08/30	0	0.00	40	9.35	9.45	-40	1,341	-2.98%
2019/08/21	0	0.00	5	9.82	9.77	-5	1,469	-0.34%
2019/08/15	0	0.00	93	9.27	9.29	-93	1,545	-6.02%
2019/08/14	5	9.29	1	9.31	9.29	4	1,602	0.25%
2019/08/12	3	9.89	0	0.00	9.92	3	1,742	0.17%
2019/07/31	0	0.00	3	10.35	10.70	-3	2,047	-0.15%
2019/07/18	3	9.75	0	0.00	9.69	3	2,459	0.12%
2019/07/16	0	0.00	3	10.10	10.05	-3	2,645	-0.11%
2019/07/11	0	0.00	1	9.37	9.35	-1	2,885	-0.03%
2019/06/26	3	8.94	0	0.00	8.92	3	7,376	0.04%
2019/04/10	0	0.00	1	13.15	13.40	-1	29,403	0.00%
2019/04/03	2	11.55	60	11.48	11.55	-58	28,963	-0.20%
2019/04/02	10	11.50	2	12.05	12.10	8	28,025	0.03%
2019/04/01	2	12.40	3	12.37	12.15	-1	27,076	0.00%
2019/03/29	35	11.39	10	11.70	11.75	25	26,060	0.10%
2019/03/28	52	12.19	0	0.00	11.40	52	25,581	0.20%
2019/03/27	65	12.38	70	12.02	12.40	-5	24,740	-0.02%
2019/03/26	4	11.75	7	11.91	11.75	-3	24,156	-0.01%
2019/03/25	7	11.63	23	11.50	11.50	-16	23,420	-0.07%
2019/03/15	1	13.40	0	0.00	13.40	1	20,624	0.00%
2019/03/14	33	13.58	6	13.68	13.55	27	20,056	0.13%
2019/03/13	125	13.46	124	13.85	13.45	1	19,531	0.01%	大買/大賣/
2019/03/12	54	13.04	5	12.93	13.70	49	17,720	0.28%
2019/03/11	0	0.00	11	12.90	12.65	-11	16,400	-0.07%
2019/03/08	23	11.95	0	0.00	12.05	23	15,515	0.15%
2019/02/26	50	11.52	47	11.95	11.50	3	13,991	0.02%
2019/02/25	2	12.15	0	0.00	11.95	2	13,752	0.01%
2019/02/21	78	11.90	78	11.80	11.90	0	13,077	0.00%
2019/02/19	0	0.00	1	11.30	11.40	-1	12,061	-0.01%
2019/02/18	1	11.10	0	0.00	11.10	1	11,857	0.01%
2019/02/11	2	11.80	3	12.63	12.50	-1	8,842	-0.01%
2019/01/30	1	12.30	12	11.70	12.40	-11	7,833	-0.14%
2019/01/29	10	11.20	0	0.00	11.30	10	6,775	0.15%
2019/01/28	41	11.10	56	10.62	11.10	-15	6,062	-0.25%
2019/01/09	0	0.00	3	9.41	9.38	-3	4,249	-0.07%
2018/12/21	9	8.37	9	8.58	8.58	0	4,569	0.00%
2018/12/11	14	9.94	14	10.05	9.94	0	3,953	0.00%
2018/11/14	8	8.65	63	8.77	8.60	-55	2,745	-2.00%
2018/11/13	53	8.20	0	0.00	8.31	53	2,623	2.02%
2018/10/26	0	0.00	2	6.99	6.90	-2	2,473	-0.08%
2018/10/15	1	7.48	0	0.00	7.48	1	2,550	0.04%
2018/10/11	36	7.61	36	7.54	7.54	0	2,517	0.00%
2018/10/09	1	8.51	0	0.00	8.37	1	2,500	0.04%
2018/07/23	0	0.00	5	10.85	10.70	-5	3,869	-0.13%
2018/06/12	0	0.00	0.1	10.85	10.90	-0.1	3,269	0.00%
2018/04/12	29	11.55	29	11.60	11.55	0	5,617	0.00%
2018/03/27	0	0.00	3	11.45	11.45	-3	6,389	-0.05%
2018/03/26	0	0.00	10	11.30	11.30	-10	6,540	-0.15%
2018/02/26	26	11.85	26	12.05	11.85	0	8,030	0.00%
2018/02/23	3	11.98	0	0.00	12.05	3	8,127	0.04%
2018/02/06	5	11.71	3	11.05	11.05	2	9,910	0.02%
2018/01/17	114	13.00	134	13.12	13.00	-20	11,554	-0.17%	大買/大賣/
2018/01/16	42	12.97	22	13.25	13.05	20	11,251	0.18%
2018/01/15	0	0.00	5	12.65	12.60	-5	10,747	-0.05%
2018/01/05	0	0.00	10	12.20	12.15	-10	10,642	-0.09%
2018/01/03	0	0.00	1	12.55	12.25	-1	10,682	-0.01%
2018/01/02	0	0.00	1	12.30	12.25	-1	10,551	-0.01%