太欣 (5302)-康和-新竹券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.50
漲跌
▼0.25
漲幅
-2.33%
成交量
177張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	11.15	0	0.00	11.10	1	389	0.26%
2024/03/01	0	0.00	1	11.65	11.60	-1	486	-0.21%
2024/02/29	0	0.00	1	11.90	11.85	-1	499	-0.20%
2024/02/27	2	11.95	0	0.00	11.90	2	501	0.40%
2023/12/27	0	0.00	1	12.00	11.95	-1	731	-0.14%
2023/12/15	2	11.43	0	0.00	11.35	2	710	0.28%
2023/12/06	0	0.00	3	12.30	12.90	-3	648	-0.46%
2023/12/04	2	11.78	0	0.00	11.75	2	633	0.32%
2023/12/01	5	11.86	1.2	11.99	11.85	3.8	659	0.58%
2023/11/27	2	11.65	3	11.60	11.20	-1	611	-0.16%
2023/10/25	1	10.65	0	0.00	10.70	1	362	0.28%
2023/10/24	0	0.00	10	10.90	10.90	-10	327	-3.05%
2023/10/19	2	10.00	0	0.00	9.99	2	277	0.72%
2023/07/24	0	0.00	10	10.05	9.99	-10	363	-2.75%
2023/07/20	0	0.00	5	10.20	10.30	-5	364	-1.37%
2023/07/05	15	11.10	0	0.00	11.05	15	413	3.63%
2023/04/24	0	0.00	4	9.42	9.40	-4	247	-1.62%
2023/04/21	4	9.35	2	9.90	9.38	2	243	0.82%
2023/04/20	2	9.31	8	9.82	10.00	-6	217	-2.76%
2023/03/27	8	9.29	0	0.00	9.34	8	155	5.15%
2022/04/26	10	10.40	0	0.00	10.35	10	488	2.05%
2022/03/24	0	0.00	30	12.17	12.40	-30	291	-10.31%
2022/03/08	20	10.30	0	0.00	10.15	20	330	6.05%
2021/12/13	10	12.95	0	0.00	12.95	10	627	1.59%
2021/10/15	0	0.00	5	11.50	11.50	-5	1,502	-0.33%
2021/10/14	5	10.70	0	0.00	10.95	5	1,578	0.32%
2021/10/07	0	0.00	2	12.05	12.20	-2	1,744	-0.11%
2021/10/04	2	11.70	0	0.00	11.60	2	1,862	0.11%
2021/09/24	0	0.00	5	13.50	13.45	-5	2,116	-0.24%
2021/09/15	5	13.55	0	0.00	13.65	5	2,187	0.23%
2021/09/09	0	0.00	5	14.00	13.80	-5	2,277	-0.22%
2021/09/08	5	13.70	0	0.00	13.70	5	2,297	0.22%
2021/09/02	0	0.00	11	15.60	15.10	-11	2,594	-0.42%
2021/08/25	0	0.00	11	14.60	14.95	-11	2,789	-0.39%
2021/08/24	10	14.10	0	0.00	14.30	10	2,824	0.35%
2021/08/23	0	0.00	5	14.10	14.20	-5	2,849	-0.18%
2021/08/19	5	13.75	0	0.00	13.50	5	2,908	0.17%
2021/08/18	0	0.00	5	14.10	14.15	-5	2,985	-0.17%
2021/08/17	5	13.70	0	0.00	13.55	5	3,009	0.17%
2021/08/11	0	0.00	20	15.20	15.20	-20	3,050	-0.66%
2021/08/10	0	0.00	3	15.80	15.65	-3	3,079	-0.10%
2021/07/28	27	15.23	0	0.00	15.20	27	3,417	0.79%
2021/07/27	8	16.07	0	0.00	15.90	8	3,433	0.23%
2021/07/23	1	17.40	1	17.30	17.30	0	3,555	0.00%
2021/07/21	0	0.00	35	17.53	18.00	-35	3,610	-0.97%
2021/07/14	5	14.55	2	15.50	15.75	3	3,324	0.09%
2021/07/13	0	0.00	8	15.15	14.85	-8	3,279	-0.24%
2021/07/12	0	0.00	20	15.28	15.70	-20	3,251	-0.62%
2021/07/06	0	0.00	16	15.23	14.80	-16	3,355	-0.48%
2021/07/05	3	14.98	10	16.20	16.20	-7	3,294	-0.21%
2021/07/02	3	14.60	0	0.00	14.75	3	3,260	0.09%
2021/06/29	10	14.25	0	0.00	14.35	10	3,409	0.29%
2021/06/16	0	0.00	11	15.01	14.65	-11	4,010	-0.27%
2021/06/15	26	14.53	0	0.00	14.75	26	4,022	0.65%
2021/06/11	15	15.35	0	0.00	15.40	15	4,120	0.36%
2021/06/10	0	0.00	5	17.00	17.00	-5	4,048	-0.12%
2021/06/07	0	0.00	10	13.72	14.00	-10	3,822	-0.26%
2021/05/26	0	0.00	5	15.05	14.80	-5	3,544	-0.14%
2021/05/14	10	12.90	0	0.00	12.60	10	3,230	0.31%
2021/05/12	10	13.43	0	0.00	13.40	10	3,095	0.32%
2021/05/11	3	14.80	0	0.00	14.85	3	3,030	0.10%
2021/05/10	0	0.00	10	16.60	16.40	-10	2,958	-0.34%
2021/05/06	12	14.15	0	0.00	14.20	12	2,815	0.43%
2021/05/03	5	18.15	0	0.00	18.00	5	2,590	0.19%
2021/04/28	1	20.95	0	0.00	21.15	1	2,342	0.04%
2021/04/27	1	19.25	15	19.25	19.25	-14	2,189	-0.64%
2021/04/23	5	14.85	0	0.00	15.95	5	1,954	0.26%
2021/04/19	10	15.50	0	0.00	15.20	10	1,850	0.54%
2021/04/13	30	17.09	10	17.00	16.50	20	1,740	1.15%
2021/04/12	0	0.00	3	16.50	17.00	-3	1,697	-0.18%
2021/04/09	0	0.00	17	17.10	17.10	-17	1,616	-1.05%
2021/04/08	2	18.95	0	0.00	18.95	2	1,587	0.13%
2021/04/06	9	15.68	0	0.00	15.70	9	1,513	0.59%
2021/03/31	6	12.95	10	13.10	13.05	-4	1,367	-0.29%
2021/03/29	12	11.23	0	0.00	12.15	12	1,213	0.99%
2021/03/26	3	11.00	0	0.00	11.05	3	1,175	0.26%
2021/03/24	0	0.00	1	11.45	11.10	-1	1,107	-0.09%
2021/03/23	0	0.00	2	12.70	12.25	-2	1,045	-0.19%
2021/03/22	10	13.15	1	13.30	13.30	9	909	0.99%
2021/03/19	0	0.00	29	12.10	12.10	-29	830	-3.49%
2021/03/17	6	10.00	0	0.00	10.00	6	616	0.97%
2021/03/11	1	7.47	0	0.00	7.46	1	426	0.23%
2021/03/10	0	0.00	5	7.40	7.50	-5	427	-1.17%
2020/12/09	0	0.00	3	7.12	7.06	-3	536	-0.56%
2020/09/17	3	8.28	0	0.00	8.05	3	653	0.46%
2020/06/18	0	0.00	1	5.60	5.67	-1	230	-0.43%
2020/05/18	0	0.00	3	5.42	5.49	-3	587	-0.51%
2020/03/06	0	0.00	5	7.55	7.55	-5	817	-0.61%
2020/02/19	0	0.00	5	6.73	6.70	-5	596	-0.84%
2020/02/12	0	0.00	1	6.15	5.97	-1	514	-0.19%
2020/01/17	0	0.00	1	6.42	6.42	-1	406	-0.25%
2020/01/09	0	0.00	4	5.72	5.72	-4	358	-1.12%
2019/12/30	2	6.11	0	0.00	5.89	2	323	0.62%
2019/12/27	4	6.40	0	0.00	6.20	4	298	1.34%
2019/12/26	0	0.00	4	6.44	6.65	-4	229	-1.74%
2019/12/25	0	0.00	2	6.05	6.05	-2	187	-1.06%
2019/12/10	10	5.72	0	0.00	5.61	10	215	4.64%
2019/12/09	0	0.00	2	5.81	5.81	-2	200	-1.00%
2019/11/04	0	0.00	0.2	5.30	5.36	-0.2	216	-0.09%
2019/10/24	0	0.00	2	5.58	5.52	-2	217	-0.92%
2019/10/18	5	5.58	0	0.00	5.61	5	209	2.39%
2019/10/02	3	6.00	0	0.00	6.00	3	199	1.50%
2019/09/24	2	6.24	0	0.00	6.13	2	172	1.16%
2018/10/16	0	0.00	7	5.32	5.28	-7	831	-0.84%
2018/10/01	4	6.83	0	0.00	6.77	4	1,224	0.33%
2018/09/21	5	6.70	0	0.00	6.70	5	1,588	0.31%
2018/08/23	0	0.00	2	8.02	8.00	-2	3,603	-0.06%
2018/08/17	2	8.49	0	0.00	8.40	2	3,858	0.05%
2018/07/16	5	11.10	5	10.95	10.80	0	3,746	0.00%
2018/07/11	18	11.04	18	10.87	10.65	0	3,688	0.00%
2018/07/05	0	0.00	10	12.50	12.25	-10	3,560	-0.28%
2018/07/04	6	12.80	0	0.00	12.55	6	3,617	0.17%
2018/07/03	5	13.50	0	0.00	13.05	5	3,606	0.14%
2018/06/27	40	13.83	0	0.00	13.65	40	3,792	1.05%
2018/06/26	20	13.35	0	0.00	13.30	20	3,813	0.52%
2018/06/25	25	13.14	1	13.85	13.55	24	3,846	0.62%
2018/06/22	15	12.70	0	0.00	13.70	15	3,871	0.39%
2018/06/19	23	12.97	0	0.00	13.00	23	4,176	0.55%
2018/06/15	0	0.00	1	13.60	13.20	-1	4,283	-0.02%
2018/06/14	7	13.40	0	0.00	13.20	7	4,264	0.16%
2018/06/13	32	13.48	2	13.50	13.25	30	4,248	0.71%
2018/06/12	62	14.39	0	0.00	14.25	62	4,122	1.50%
2018/06/11	22	12.95	4	13.15	13.90	18	3,975	0.45%
2018/06/08	2	12.83	0	0.00	12.65	2	3,844	0.05%
2018/06/05	0	0.00	2	10.40	10.45	-2	3,599	-0.06%
2018/06/04	0	0.00	7	10.52	10.40	-7	3,596	-0.19%
2018/06/01	34	9.97	0	0.00	10.15	34	3,647	0.93%
2018/05/31	1	10.40	2	10.70	10.25	-1	3,655	-0.03%
2018/05/30	4	9.98	0	0.00	10.00	4	3,477	0.12%
2018/05/24	0	0.00	1	8.44	8.44	-1	3,182	-0.03%
2018/05/22	1	8.63	0	0.00	8.32	1	3,138	0.03%
2018/05/15	5	8.73	2	9.00	9.00	3	3,040	0.10%
2018/05/14	0	0.00	2	8.20	8.72	-2	2,914	-0.07%
2018/05/11	2	7.93	0	0.00	7.93	2	2,857	0.07%
2018/05/02	12	7.24	0	0.00	7.20	12	2,832	0.42%
2018/03/29	1	10.35	0	0.00	10.40	1	1,846	0.05%
2018/03/23	45	8.49	45	8.25	8.25	0	1,405	0.00%
2018/03/22	1	8.90	1	9.80	8.70	0	1,342	0.00%
2018/03/21	1	9.13	0	0.00	9.24	1	1,006	0.10%
2018/03/07	0	0.00	1	8.10	7.08	-1	574	-0.17%
2018/01/26	0	0.00	1	6.36	6.52	-1	273	-0.37%